RIZZ Solomon (RIZZ) Historical Price Information

Access the full RIZZ Solomon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RIZZ Key Price Milestones:

All-Time High (ATH): $0.02554 on 2024-06-20 (-134 days ago), down -99.59% since then.

All-Time Low (ATL): $0.00007406 on 2024-09-01 (-61 days ago), up 41.10% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01230 to $0.0001021.

Average annual growth over 1 years: 99% per year.

Typically, RIZZ Solomon performs best in Q4 (average gain of 11.75%) and worst in Q2 (average gain of -96.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.01230	$ 0.002542	$ 0.001725	$ 0.02554
2024-06-24	2024-06-30	$ 0.002543	$ 0.0004512	$ 0.0003560	$ 0.006257
2024-07-01	2024-07-07	$ 0.0004513	$ 0.0001803	$ 0.0001803	$ 0.0004513
2024-07-08	2024-07-14	$ 0.0001804	$ 0.0001643	$ 0.0001523	$ 0.0001818
2024-07-15	2024-07-21	$ 0.0001643	$ 0.0001805	$ 0.0001596	$ 0.0001863
2024-07-22	2024-07-28	$ 0.0001804	$ 0.0001842	$ 0.0001661	$ 0.0002043
2024-07-29	2024-08-04	$ 0.0001824	$ 0.0001659	$ 0.0001654	$ 0.0001930
2024-08-05	2024-08-11	$ 0.0001650	$ 0.0001338	$ 0.00009975	$ 0.0001661
2024-08-12	2024-08-18	$ 0.0001333	$ 0.0001155	$ 0.0001135	$ 0.0001349
2024-08-19	2024-08-25	$ 0.0001156	$ 0.0001102	$ 0.0001100	$ 0.0001174
2024-08-26	2024-09-01	$ 0.0001229	$ 0.0001169	$ 0.0001164	$ 0.0001258
2024-09-02	2024-09-08	$ 0.0001114	$ 0.00007628	$ 0.00007406	$ 0.0001121
2024-09-16	2024-09-22	$ 0.00008108	$ 0.00008736	$ 0.00008103	$ 0.00008736
2024-09-23	2024-09-29	$ 0.00008672	$ 0.00009252	$ 0.00008367	$ 0.00009387
2024-09-30	2024-10-06	$ 0.00009255	$ 0.00008549	$ 0.00008378	$ 0.00009353
2024-10-07	2024-10-13	$ 0.00008573	$ 0.00008868	$ 0.00008254	$ 0.00008911
2024-10-14	2024-10-20	$ 0.00008875	$ 0.00009322	$ 0.00008826	$ 0.00009462
2024-10-21	2024-10-27	$ 0.00009910	$ 0.0001021	$ 0.00009769	$ 0.0001041