RIZZ Solana (RIZZ) Historical Price Information

Access the full RIZZ Solana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RIZZ Key Price Milestones:

All-Time High (ATH): $0.004575 on 2024-10-18 (-14 days ago), down -74.06% since then.

All-Time Low (ATL): $0.00008364 on 2024-06-25 (-129 days ago), up 1 319.19% since then.

Worst Year: 2024, with a price decrease of 3% from $0.001882 to $0.001825.

Average annual growth over 1 years: 36% per year.

Typically, RIZZ Solana performs best in Q4 (average gain of 353.36%) and worst in Q2 (average gain of -94.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.001882	$ 0.0005388	$ 0.0004259	$ 0.001928
2024-05-20	2024-05-26	$ 0.0005389	$ 0.0003100	$ 0.0002957	$ 0.0005852
2024-05-27	2024-06-02	$ 0.0003083	$ 0.0002470	$ 0.0002282	$ 0.0005425
2024-06-03	2024-06-09	$ 0.0002470	$ 0.0003299	$ 0.0002271	$ 0.0003781
2024-06-10	2024-06-16	$ 0.0003300	$ 0.0001876	$ 0.0001308	$ 0.0003476
2024-06-17	2024-06-23	$ 0.0001875	$ 0.0001086	$ 0.0001074	$ 0.0003959
2024-06-24	2024-06-30	$ 0.0001086	$ 0.0001006	$ 0.00008363	$ 0.0001223
2024-07-01	2024-07-07	$ 0.0001006	$ 0.0001592	$ 0.0001006	$ 0.0006558
2024-07-08	2024-07-14	$ 0.0001592	$ 0.003021	$ 0.0001434	$ 0.003091
2024-07-15	2024-07-21	$ 0.003318	$ 0.001075	$ 0.0007196	$ 0.003321
2024-07-22	2024-07-28	$ 0.001081	$ 0.0008748	$ 0.0004873	$ 0.001973
2024-07-29	2024-08-04	$ 0.0008473	$ 0.0006645	$ 0.0006259	$ 0.001392
2024-08-05	2024-08-11	$ 0.0006663	$ 0.0003217	$ 0.0002435	$ 0.0006735
2024-08-12	2024-08-18	$ 0.0003250	$ 0.0002792	$ 0.0002250	$ 0.0003481
2024-08-19	2024-08-25	$ 0.0002795	$ 0.0003295	$ 0.0002289	$ 0.0003465
2024-08-26	2024-09-01	$ 0.0003311	$ 0.0002715	$ 0.0002585	$ 0.0003368
2024-09-02	2024-09-08	$ 0.0002716	$ 0.0001908	$ 0.0001778	$ 0.0002829
2024-09-09	2024-09-15	$ 0.0001908	$ 0.0001733	$ 0.0001585	$ 0.0001972
2024-09-16	2024-09-22	$ 0.0001606	$ 0.0001807	$ 0.0001366	$ 0.0002055
2024-09-23	2024-09-29	$ 0.0001809	$ 0.0001983	$ 0.0001526	$ 0.0002975
2024-09-30	2024-10-06	$ 0.0001984	$ 0.0002255	$ 0.0001851	$ 0.0004069
2024-10-07	2024-10-13	$ 0.0002266	$ 0.001540	$ 0.0002251	$ 0.003599
2024-10-14	2024-10-20	$ 0.001542	$ 0.002669	$ 0.001078	$ 0.004575
2024-10-21	2024-10-27	$ 0.002664	$ 0.001135	$ 0.0008500	$ 0.003293