RIZZ on Ethereum 2024-01 Historical Price Information

Access the full RIZZ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RIZZ Key Price Milestones:

All-Time High (ATH): $0.000000006435 on 2024-03-24 (-222 days ago), down -98.03% since then.

All-Time Low (ATL): $0.0000000001131 on 2024-10-13 (-19 days ago), up 12.13% since then.

Worst Year: 2023, with a price decrease of 60% from $0.0000000007602 to $0.0000000003016.

Average annual growth over 2 years: 59% per year.

Typically, RIZZ performs best in Q1 (average gain of 1,228.17%) and worst in Q2 (average gain of -89.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000004001	$ 0.000000002897	$ 0.000000002091	$ 0.000000005090
2024-04-08	2024-04-14	$ 0.000000002890	$ 0.000000002277	$ 0.000000002125	$ 0.000000002945
2024-04-15	2024-04-21	$ 0.000000002280	$ 0.000000001608	$ 0.000000001259	$ 0.000000002302
2024-04-22	2024-04-28	$ 0.000000001607	$ 0.000000001685	$ 0.000000001500	$ 0.000000001767
2024-04-29	2024-05-05	$ 0.000000001687	$ 0.000000001474	$ 0.000000001453	$ 0.000000001739
2024-05-06	2024-05-12	$ 0.000000001476	$ 0.000000001049	$ 0.000000001021	$ 0.000000001549
2024-05-13	2024-05-19	$ 0.000000001048	$ 0.000000001134	$ 0.0000000008393	$ 0.000000001191
2024-05-20	2024-05-26	$ 0.000000001128	$ 0.0000000009839	$ 0.0000000009458	$ 0.000000001249
2024-05-27	2024-06-02	$ 0.0000000009810	$ 0.000000003414	$ 0.0000000009562	$ 0.000000004838
2024-06-03	2024-06-09	$ 0.000000003414	$ 0.000000002873	$ 0.000000002720	$ 0.000000003425
2024-06-10	2024-06-16	$ 0.000000002872	$ 0.0000000009528	$ 0.0000000009514	$ 0.000000003078
2024-06-17	2024-06-23	$ 0.0000000009523	$ 0.0000000004735	$ 0.0000000004352	$ 0.000000001137
2024-06-24	2024-06-30	$ 0.0000000004734	$ 0.0000000004224	$ 0.0000000003674	$ 0.0000000004734
2024-07-01	2024-07-07	$ 0.0000000004224	$ 0.0000000004397	$ 0.0000000004211	$ 0.0000000004422
2024-07-08	2024-07-14	$ 0.0000000003908	$ 0.0000000003292	$ 0.0000000003252	$ 0.0000000003908
2024-07-15	2024-07-21	$ 0.0000000003291	$ 0.0000000003364	$ 0.0000000003001	$ 0.0000000003390
2024-07-22	2024-07-28	$ 0.0000000003198	$ 0.0000000003182	$ 0.0000000002938	$ 0.0000000003433
2024-07-29	2024-08-04	$ 0.0000000003143	$ 0.0000000002655	$ 0.0000000002646	$ 0.0000000003268
2024-08-05	2024-08-11	$ 0.0000000002653	$ 0.0000000002748	$ 0.0000000001707	$ 0.0000000002777
2024-08-12	2024-08-18	$ 0.0000000002743	$ 0.0000000002637	$ 0.0000000002630	$ 0.0000000002775
2024-08-19	2024-08-25	$ 0.0000000002135	$ 0.0000000001925	$ 0.0000000001712	$ 0.0000000002135
2024-09-02	2024-09-08	$ 0.0000000001751	$ 0.0000000001749	$ 0.0000000001666	$ 0.0000000001758
2024-09-09	2024-09-15	$ 0.0000000001647	$ 0.0000000001669	$ 0.0000000001503	$ 0.0000000001673
2024-09-16	2024-09-22	$ 0.0000000001597	$ 0.0000000001421	$ 0.0000000001368	$ 0.0000000001612
2024-09-23	2024-09-29	$ 0.0000000001359	$ 0.0000000001333	$ 0.0000000001325	$ 0.0000000001359
2024-09-30	2024-10-06	$ 0.0000000001266	$ 0.0000000001199	$ 0.0000000001160	$ 0.0000000001270
2024-10-07	2024-10-13	$ 0.0000000001182	$ 0.0000000001184	$ 0.0000000001182	$ 0.0000000001190
2024-10-14	2024-10-20	$ 0.0000000001185	$ 0.0000000001257	$ 0.0000000001131	$ 0.0000000001272
2024-10-21	2024-10-27	$ 0.0000000001273	$ 0.0000000001269	$ 0.0000000001261	$ 0.0000000001280