RIZON (ATOLO) Historical Price Information

Access the full RIZON price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATOLO Key Price Milestones:

All-Time High (ATH): $0.1177 on 2021-11-29 (-1067 days ago), down -99.85% since then.

All-Time Low (ATL): $0.00009318 on 2024-09-15 (-46 days ago), up 86.30% since then.

Worst Year: 2023, with a price decrease of 94% from $0.005091 to $0.0002806.

Average annual growth over 4 years: 79% per year.

Typically, RIZON performs best in Q1 (average gain of 1.52%) and worst in Q2 (average gain of -50.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003196	$ 0.0003243	$ 0.0002801	$ 0.0003408
2024-04-08	2024-04-14	$ 0.0003235	$ 0.0003376	$ 0.0003017	$ 0.0003594
2024-04-15	2024-04-21	$ 0.0003373	$ 0.0002507	$ 0.0002406	$ 0.0003528
2024-04-22	2024-04-28	$ 0.0002505	$ 0.0002950	$ 0.0002473	$ 0.0003155
2024-04-29	2024-05-05	$ 0.0002950	$ 0.0002705	$ 0.0002287	$ 0.0002972
2024-05-06	2024-05-12	$ 0.0002703	$ 0.0002607	$ 0.0002551	$ 0.0002898
2024-05-13	2024-05-19	$ 0.0002607	$ 0.0002763	$ 0.0002471	$ 0.0004893
2024-05-20	2024-05-26	$ 0.0002765	$ 0.0002795	$ 0.0002595	$ 0.0004385
2024-05-27	2024-06-02	$ 0.0002802	$ 0.0002600	$ 0.0002497	$ 0.0003943
2024-06-03	2024-06-09	$ 0.0002600	$ 0.0002441	$ 0.0002200	$ 0.0002614
2024-06-10	2024-06-16	$ 0.0002441	$ 0.0002193	$ 0.0002012	$ 0.0003171
2024-06-17	2024-06-23	$ 0.0002189	$ 0.0001412	$ 0.0001409	$ 0.0002982
2024-06-24	2024-06-30	$ 0.0001388	$ 0.0001815	$ 0.0001388	$ 0.0002036
2024-07-01	2024-07-07	$ 0.0001810	$ 0.0001265	$ 0.0001254	$ 0.0001815
2024-07-08	2024-07-14	$ 0.0001264	$ 0.0001250	$ 0.0001078	$ 0.0001412
2024-07-15	2024-07-21	$ 0.0001250	$ 0.0001329	$ 0.0001109	$ 0.0002550
2024-07-22	2024-07-28	$ 0.0001329	$ 0.0001398	$ 0.0001189	$ 0.0001447
2024-07-29	2024-08-04	$ 0.0001394	$ 0.0001603	$ 0.0001281	$ 0.0001886
2024-08-05	2024-08-11	$ 0.0001603	$ 0.0001474	$ 0.0001399	$ 0.0001696
2024-08-12	2024-08-18	$ 0.0001470	$ 0.0002001	$ 0.0001402	$ 0.0002379
2024-08-19	2024-08-25	$ 0.0002001	$ 0.0002167	$ 0.0001784	$ 0.0002212
2024-08-26	2024-09-01	$ 0.0002168	$ 0.0002117	$ 0.0001957	$ 0.0002247
2024-09-02	2024-09-08	$ 0.0002118	$ 0.0001799	$ 0.0001042	$ 0.0004484
2024-09-09	2024-09-15	$ 0.0001800	$ 0.0001636	$ 0.0001417	$ 0.0001855
2024-09-16	2024-09-22	$ 0.0001696	$ 0.0003191	$ 0.0001342	$ 0.0003648
2024-09-23	2024-09-29	$ 0.0003195	$ 0.0001633	$ 0.0001534	$ 0.0003420
2024-09-30	2024-10-06	$ 0.0001632	$ 0.0001481	$ 0.0001094	$ 0.0001788
2024-10-07	2024-10-13	$ 0.0001480	$ 0.0001143	$ 0.0001059	$ 0.0001481
2024-10-14	2024-10-20	$ 0.0001143	$ 0.0001529	$ 0.0001122	$ 0.0001806
2024-10-21	2024-10-27	$ 0.0001529	$ 0.0001439	$ 0.0001302	$ 0.0001906