Welle Historical Price Information

Access the full Welle price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WELLE Key Price Milestones:

All-Time High (ATH): $0.001287 on 2024-06-06 (-148 days ago), down -20.96% since then.

All-Time Low (ATL): $0.0009221 on 2023-11-22 (-345 days ago), up 10.33% since then.

Best Year: 2023, with a price increase of 11.23% from $0.001004 to $0.001116.

Worst Year: 2024, with a price decrease of 9% from $0.001116 to $0.001010.

Average annual growth over 2 years: 0.7800% per year.

Typically, Welle performs best in Q1 (average gain of 7.05%) and worst in Q3 (average gain of -5.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001195	$ 0.001186	$ 0.001153	$ 0.001196
2024-04-08	2024-04-14	$ 0.001187	$ 0.001192	$ 0.001166	$ 0.001197
2024-04-15	2024-04-21	$ 0.001191	$ 0.001119	$ 0.001096	$ 0.001207
2024-04-22	2024-04-28	$ 0.001119	$ 0.001143	$ 0.001102	$ 0.001157
2024-04-29	2024-05-05	$ 0.001142	$ 0.001152	$ 0.001104	$ 0.001155
2024-05-06	2024-05-12	$ 0.001152	$ 0.001155	$ 0.001141	$ 0.001169
2024-05-13	2024-05-19	$ 0.001154	$ 0.001199	$ 0.001134	$ 0.001201
2024-05-20	2024-05-26	$ 0.001200	$ 0.001220	$ 0.001195	$ 0.001242
2024-05-27	2024-06-02	$ 0.001221	$ 0.001208	$ 0.001193	$ 0.001225
2024-06-03	2024-06-09	$ 0.001208	$ 0.001270	$ 0.001200	$ 0.001281
2024-06-10	2024-06-16	$ 0.001272	$ 0.001179	$ 0.001158	$ 0.001287
2024-06-17	2024-06-23	$ 0.001180	$ 0.001151	$ 0.001148	$ 0.001190
2024-06-24	2024-06-30	$ 0.001150	$ 0.001128	$ 0.001106	$ 0.001165
2024-07-01	2024-07-07	$ 0.001128	$ 0.001128	$ 0.001120	$ 0.001161
2024-07-08	2024-07-14	$ 0.001130	$ 0.001090	$ 0.001045	$ 0.001130
2024-07-15	2024-07-21	$ 0.001091	$ 0.001122	$ 0.001076	$ 0.001147
2024-07-22	2024-07-28	$ 0.001124	$ 0.001115	$ 0.001095	$ 0.001137
2024-07-29	2024-08-04	$ 0.001116	$ 0.001109	$ 0.001097	$ 0.001134
2024-08-05	2024-08-11	$ 0.001109	$ 0.001055	$ 0.0009621	$ 0.001110
2024-08-12	2024-08-18	$ 0.001054	$ 0.001049	$ 0.001036	$ 0.001063
2024-08-19	2024-08-25	$ 0.001049	$ 0.001079	$ 0.001037	$ 0.001097
2024-08-26	2024-09-01	$ 0.001080	$ 0.001049	$ 0.001032	$ 0.001080
2024-09-02	2024-09-08	$ 0.001049	$ 0.001011	$ 0.001006	$ 0.001058
2024-09-09	2024-09-15	$ 0.001011	$ 0.001048	$ 0.0009905	$ 0.001049
2024-09-16	2024-09-22	$ 0.001043	$ 0.001059	$ 0.001025	$ 0.001063
2024-09-23	2024-09-29	$ 0.001060	$ 0.001058	$ 0.001044	$ 0.001073
2024-09-30	2024-10-06	$ 0.001058	$ 0.001033	$ 0.001004	$ 0.001065
2024-10-07	2024-10-13	$ 0.001032	$ 0.001021	$ 0.001001	$ 0.001050
2024-10-14	2024-10-20	$ 0.001022	$ 0.001016	$ 0.001006	$ 0.001026
2024-10-21	2024-10-27	$ 0.001016	$ 0.001007	$ 0.0009969	$ 0.001023