ritestream (RITE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03339 |
$ 0.03269 |
$ 0.03040 |
$ 0.03610 |
| 2024-04-08 |
2024-04-14 |
$ 0.03269 |
$ 0.05615 |
$ 0.03240 |
$ 0.05671 |
| 2024-04-15 |
2024-04-21 |
$ 0.05613 |
$ 0.03836 |
$ 0.03545 |
$ 0.06307 |
| 2024-04-22 |
2024-04-28 |
$ 0.03844 |
$ 0.03420 |
$ 0.03420 |
$ 0.04474 |
| 2024-04-29 |
2024-05-05 |
$ 0.03428 |
$ 0.03111 |
$ 0.03097 |
$ 0.03432 |
| 2024-05-06 |
2024-05-12 |
$ 0.03113 |
$ 0.03010 |
$ 0.03000 |
$ 0.03237 |
| 2024-05-13 |
2024-05-19 |
$ 0.03022 |
$ 0.02747 |
$ 0.02702 |
$ 0.03052 |
| 2024-05-20 |
2024-05-26 |
$ 0.02747 |
$ 0.02844 |
$ 0.02659 |
$ 0.02865 |
| 2024-05-27 |
2024-06-02 |
$ 0.02846 |
$ 0.02039 |
$ 0.02039 |
$ 0.02870 |
| 2024-06-03 |
2024-06-09 |
$ 0.02037 |
$ 0.02576 |
$ 0.02007 |
$ 0.04109 |
| 2024-06-10 |
2024-06-16 |
$ 0.02578 |
$ 0.02457 |
$ 0.02141 |
$ 0.03498 |
| 2024-06-17 |
2024-06-23 |
$ 0.02455 |
$ 0.02175 |
$ 0.02092 |
$ 0.02457 |
| 2024-06-24 |
2024-06-30 |
$ 0.02173 |
$ 0.02292 |
$ 0.02124 |
$ 0.02393 |
| 2024-07-01 |
2024-07-07 |
$ 0.02293 |
$ 0.02011 |
$ 0.01967 |
$ 0.02312 |
| 2024-07-08 |
2024-07-14 |
$ 0.02008 |
$ 0.01750 |
$ 0.01715 |
$ 0.02029 |
| 2024-07-15 |
2024-07-21 |
$ 0.01749 |
$ 0.01757 |
$ 0.01551 |
$ 0.01908 |
| 2024-07-22 |
2024-07-28 |
$ 0.01759 |
$ 0.01594 |
$ 0.01562 |
$ 0.01773 |
| 2024-07-29 |
2024-08-04 |
$ 0.01588 |
$ 0.01492 |
$ 0.01435 |
$ 0.01647 |
| 2024-08-05 |
2024-08-11 |
$ 0.01492 |
$ 0.01195 |
$ 0.01156 |
$ 0.01496 |
| 2024-08-12 |
2024-08-18 |
$ 0.01194 |
$ 0.01581 |
$ 0.01189 |
$ 0.02425 |
| 2024-08-19 |
2024-08-25 |
$ 0.01582 |
$ 0.01651 |
$ 0.01439 |
$ 0.01657 |
| 2024-08-26 |
2024-09-01 |
$ 0.01652 |
$ 0.01646 |
$ 0.01638 |
$ 0.01786 |
| 2024-09-02 |
2024-09-08 |
$ 0.01643 |
$ 0.01316 |
$ 0.01315 |
$ 0.01643 |
| 2024-09-09 |
2024-09-15 |
$ 0.01319 |
$ 0.01310 |
$ 0.01162 |
$ 0.01320 |
| 2024-09-16 |
2024-09-22 |
$ 0.01229 |
$ 0.01227 |
$ 0.01126 |
$ 0.01236 |
| 2024-09-23 |
2024-09-29 |
$ 0.01228 |
$ 0.01294 |
$ 0.01149 |
$ 0.01589 |
| 2024-09-30 |
2024-10-06 |
$ 0.01293 |
$ 0.01221 |
$ 0.01151 |
$ 0.01295 |
| 2024-10-07 |
2024-10-13 |
$ 0.01221 |
$ 0.01189 |
$ 0.01163 |
$ 0.01258 |
| 2024-10-14 |
2024-10-20 |
$ 0.01190 |
$ 0.01373 |
$ 0.01185 |
$ 0.01462 |
| 2024-10-21 |
2024-10-27 |
$ 0.01373 |
$ 0.01346 |
$ 0.01345 |
$ 0.01557 |
