Riser (RIS) Historical Price Information

Access the full Riser price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RIS Key Price Milestones:

All-Time High (ATH): $0.3351 on 2024-07-11 (-113 days ago), down -78.29% since then.

All-Time Low (ATL): $0.05818 on 2024-08-05 (-88 days ago), up 25.06% since then.

Worst Year: 2024, with a price decrease of 74% from $0.3194 to $0.08062.

Average annual growth over 1 years: 76% per year.

Typically, Riser performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -64.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.3194	$ 0.3329	$ 0.3111	$ 0.3351
2024-07-15	2024-07-21	$ 0.3324	$ 0.2163	$ 0.2125	$ 0.3345
2024-07-22	2024-07-28	$ 0.2162	$ 0.2184	$ 0.2023	$ 0.2258
2024-07-29	2024-08-04	$ 0.2184	$ 0.2150	$ 0.2010	$ 0.2247
2024-08-05	2024-08-11	$ 0.2151	$ 0.1425	$ 0.05819	$ 0.2153
2024-08-12	2024-08-18	$ 0.1402	$ 0.1210	$ 0.1164	$ 0.1620
2024-08-19	2024-08-25	$ 0.1210	$ 0.1300	$ 0.1026	$ 0.1301
2024-08-26	2024-09-01	$ 0.1299	$ 0.1215	$ 0.1176	$ 0.1349
2024-09-02	2024-09-08	$ 0.1217	$ 0.1258	$ 0.1128	$ 0.1430
2024-09-09	2024-09-15	$ 0.1257	$ 0.1174	$ 0.1100	$ 0.1271
2024-09-16	2024-09-22	$ 0.1150	$ 0.1045	$ 0.09468	$ 0.1163
2024-09-23	2024-09-29	$ 0.1046	$ 0.1129	$ 0.08499	$ 0.1160
2024-09-30	2024-10-06	$ 0.1105	$ 0.1006	$ 0.07995	$ 0.1150
2024-10-07	2024-10-13	$ 0.1006	$ 0.09727	$ 0.08822	$ 0.1061
2024-10-14	2024-10-20	$ 0.09727	$ 0.09088	$ 0.06748	$ 0.1007
2024-10-21	2024-10-27	$ 0.09089	$ 0.08199	$ 0.07227	$ 0.09887