Ripio Credit Network (RCN) Historical Price Information

Access the full Ripio Credit Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Ripio Credit Network's entire price history from its launch in 2017-10-24 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

RCN Key Price Milestones:

All-Time High (ATH): $0.5257 on 2018-01-10 (-2499 days ago), down -99.76% since then.

All-Time Low (ATL): $0.00003887 on 2017-10-28 (-2573 days ago), up 3 125.83% since then.

Best Year: 2017, with a price increase of 1.00% from $0.00003886 to $0.4132.

Worst Year: 2018, with a price decrease of 97% from $0.4040 to $0.01193.

Average annual growth over 8 years: 60.42% per year.

Typically, Ripio Credit Network performs best in Q4 (average gain of 132,869.78%) and worst in Q2 (average gain of -33.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.002856	$ 0.002111	$ 0.002038	$ 0.002922
2024-04-22	2024-04-28	$ 0.002112	$ 0.001877	$ 0.001838	$ 0.002198
2024-04-29	2024-05-05	$ 0.001877	$ 0.001750	$ 0.001716	$ 0.002001
2024-05-06	2024-05-12	$ 0.001754	$ 0.001763	$ 0.001728	$ 0.001858
2024-05-13	2024-05-19	$ 0.001760	$ 0.001748	$ 0.001708	$ 0.001808
2024-05-20	2024-05-26	$ 0.001747	$ 0.001914	$ 0.001679	$ 0.001992
2024-05-27	2024-06-02	$ 0.001914	$ 0.001929	$ 0.001864	$ 0.001999
2024-06-03	2024-06-09	$ 0.001929	$ 0.001872	$ 0.001848	$ 0.001980
2024-06-10	2024-06-16	$ 0.001870	$ 0.001616	$ 0.001466	$ 0.001887
2024-06-17	2024-06-23	$ 0.001615	$ 0.001620	$ 0.001506	$ 0.001775
2024-06-24	2024-06-30	$ 0.001621	$ 0.001567	$ 0.001406	$ 0.001639
2024-07-01	2024-07-07	$ 0.001581	$ 0.001508	$ 0.001463	$ 0.001599
2024-07-08	2024-07-14	$ 0.001506	$ 0.001358	$ 0.001270	$ 0.001512
2024-07-15	2024-07-21	$ 0.001358	$ 0.001382	$ 0.001257	$ 0.002355
2024-07-22	2024-07-28	$ 0.001382	$ 0.001542	$ 0.001100	$ 0.001800
2024-07-29	2024-08-04	$ 0.001538	$ 0.001477	$ 0.001474	$ 0.001650
2024-08-05	2024-08-11	$ 0.001476	$ 0.001281	$ 0.001160	$ 0.002341
2024-08-12	2024-08-18	$ 0.001280	$ 0.001323	$ 0.001219	$ 0.002015
2024-08-19	2024-08-25	$ 0.001323	$ 0.001279	$ 0.001212	$ 0.001464
2024-08-26	2024-09-01	$ 0.001279	$ 0.001266	$ 0.001223	$ 0.001418
2024-09-02	2024-09-08	$ 0.001266	$ 0.001217	$ 0.001127	$ 0.001663
2024-09-09	2024-09-15	$ 0.001218	$ 0.001191	$ 0.001063	$ 0.001273
2024-09-16	2024-09-22	$ 0.001297	$ 0.001186	$ 0.001131	$ 0.001350
2024-09-23	2024-09-29	$ 0.001186	$ 0.001223	$ 0.001040	$ 0.003246
2024-09-30	2024-10-06	$ 0.001223	$ 0.001735	$ 0.001222	$ 0.001852
2024-10-07	2024-10-13	$ 0.001712	$ 0.001680	$ 0.001579	$ 0.001755
2024-10-14	2024-10-20	$ 0.001681	$ 0.001716	$ 0.001655	$ 0.001763
2024-10-21	2024-10-27	$ 0.001716	$ 0.001717	$ 0.001653	$ 0.001745
2024-10-28	2024-11-03	$ 0.001717	$ 0.001137	$ 0.001131	$ 0.001756
2024-11-04	2024-11-10	$ 0.001138	$ 0.001161	$ 0.0009438	$ 0.001264