Riot Racers (RIOT) Historical Price Information

Access the full Riot Racers price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RIOT Key Price Milestones:

All-Time High (ATH): $0.9696 on 2021-12-01 (-1066 days ago), down -99.85% since then.

All-Time Low (ATL): $0.0009474 on 2023-04-25 (-556 days ago), up 51.59% since then.

Best Year: 2023, with a price increase of 58.94% from $0.002234 to $0.003551.

Worst Year: 2022, with a price decrease of 99% from $0.4071 to $0.002225.

Average annual growth over 4 years: 73% per year.

Typically, Riot Racers performs best in Q4 (average gain of 30.21%) and worst in Q3 (average gain of -49.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003697	$ 0.003311	$ 0.003001	$ 0.003755
2024-04-08	2024-04-14	$ 0.003320	$ 0.003435	$ 0.003213	$ 0.003641
2024-04-15	2024-04-21	$ 0.003436	$ 0.002994	$ 0.002562	$ 0.003465
2024-04-22	2024-04-28	$ 0.002991	$ 0.002980	$ 0.002817	$ 0.003303
2024-04-29	2024-05-05	$ 0.002979	$ 0.003083	$ 0.002644	$ 0.003341
2024-05-06	2024-05-12	$ 0.003032	$ 0.003300	$ 0.002955	$ 0.003547
2024-05-13	2024-05-19	$ 0.003299	$ 0.003049	$ 0.003018	$ 0.003321
2024-05-20	2024-05-26	$ 0.003271	$ 0.003768	$ 0.003158	$ 0.004017
2024-05-27	2024-06-02	$ 0.003759	$ 0.003690	$ 0.003627	$ 0.003999
2024-06-03	2024-06-09	$ 0.003690	$ 0.003649	$ 0.003597	$ 0.003707
2024-06-10	2024-06-16	$ 0.003674	$ 0.003434	$ 0.003185	$ 0.003684
2024-06-17	2024-06-23	$ 0.003432	$ 0.003232	$ 0.003103	$ 0.003438
2024-06-24	2024-06-30	$ 0.003337	$ 0.002969	$ 0.002955	$ 0.003355
2024-07-01	2024-07-07	$ 0.002970	$ 0.002882	$ 0.002882	$ 0.003116
2024-07-08	2024-07-14	$ 0.002877	$ 0.002579	$ 0.002319	$ 0.002882
2024-07-15	2024-07-21	$ 0.002494	$ 0.002710	$ 0.002483	$ 0.002828
2024-07-22	2024-07-28	$ 0.002697	$ 0.002446	$ 0.002334	$ 0.002813
2024-07-29	2024-08-04	$ 0.002435	$ 0.002490	$ 0.002245	$ 0.005228
2024-08-05	2024-08-11	$ 0.002489	$ 0.001726	$ 0.001643	$ 0.002539
2024-08-12	2024-08-18	$ 0.001955	$ 0.001807	$ 0.001776	$ 0.002028
2024-08-19	2024-08-25	$ 0.001802	$ 0.001791	$ 0.001583	$ 0.001872
2024-08-26	2024-09-01	$ 0.001797	$ 0.001591	$ 0.001565	$ 0.002197
2024-09-02	2024-09-08	$ 0.001589	$ 0.001480	$ 0.001474	$ 0.002878
2024-09-09	2024-09-15	$ 0.001413	$ 0.001400	$ 0.001388	$ 0.001457
2024-09-16	2024-09-22	$ 0.001332	$ 0.001494	$ 0.001315	$ 0.001496
2024-09-23	2024-09-29	$ 0.001494	$ 0.001499	$ 0.001445	$ 0.001544
2024-09-30	2024-10-06	$ 0.001499	$ 0.001335	$ 0.001308	$ 0.001511
2024-10-07	2024-10-13	$ 0.001341	$ 0.001318	$ 0.001301	$ 0.001386
2024-10-14	2024-10-20	$ 0.001326	$ 0.001562	$ 0.001321	$ 0.001572
2024-10-21	2024-10-27	$ 0.001472	$ 0.001361	$ 0.001358	$ 0.001527