RioDeFi (RFUEL) Historical Price Information

Access the full RioDeFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RFUEL Key Price Milestones:

All-Time High (ATH): $0.2609 on 2020-09-28 (-1494 days ago), down -99.53% since then.

All-Time Low (ATL): $0.00005808 on 2024-09-27 (-34 days ago), up 2 019.31% since then.

Best Year: 2021, with a price increase of 12.36% from $0.03973 to $0.04464.

Worst Year: 2022, with a price decrease of 88% from $0.04465 to $0.005300.

Average annual growth over 5 years: 64% per year.

Typically, RioDeFi performs best in Q1 (average gain of 69.17%) and worst in Q2 (average gain of -51.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003272	$ 0.003096	$ 0.003087	$ 0.003401
2024-04-08	2024-04-14	$ 0.003093	$ 0.003178	$ 0.003078	$ 0.003377
2024-04-15	2024-04-21	$ 0.003174	$ 0.002781	$ 0.002676	$ 0.003230
2024-04-22	2024-04-28	$ 0.002781	$ 0.002811	$ 0.002741	$ 0.003033
2024-04-29	2024-05-05	$ 0.002817	$ 0.002778	$ 0.002468	$ 0.003004
2024-05-06	2024-05-12	$ 0.002771	$ 0.002562	$ 0.002561	$ 0.002777
2024-05-13	2024-05-19	$ 0.002567	$ 0.002153	$ 0.002045	$ 0.002567
2024-05-20	2024-05-26	$ 0.002156	$ 0.002373	$ 0.002151	$ 0.002697
2024-05-27	2024-06-02	$ 0.002377	$ 0.002381	$ 0.002364	$ 0.002566
2024-06-03	2024-06-09	$ 0.002382	$ 0.002359	$ 0.002339	$ 0.002508
2024-06-10	2024-06-16	$ 0.002360	$ 0.002162	$ 0.002100	$ 0.002361
2024-06-17	2024-06-23	$ 0.002162	$ 0.002160	$ 0.002066	$ 0.002172
2024-06-24	2024-06-30	$ 0.002167	$ 0.002031	$ 0.001999	$ 0.002168
2024-07-01	2024-07-07	$ 0.002033	$ 0.001798	$ 0.001793	$ 0.002107
2024-07-08	2024-07-14	$ 0.001798	$ 0.001663	$ 0.001564	$ 0.001801
2024-07-15	2024-07-21	$ 0.001661	$ 0.001774	$ 0.001569	$ 0.001875
2024-07-22	2024-07-28	$ 0.001776	$ 0.001729	$ 0.001715	$ 0.001833
2024-07-29	2024-08-04	$ 0.001727	$ 0.001739	$ 0.001697	$ 0.001812
2024-08-05	2024-08-11	$ 0.001738	$ 0.001496	$ 0.001212	$ 0.001819
2024-08-12	2024-08-18	$ 0.001493	$ 0.001464	$ 0.001397	$ 0.003457
2024-08-19	2024-08-25	$ 0.001463	$ 0.001520	$ 0.001433	$ 0.001543
2024-08-26	2024-09-01	$ 0.001523	$ 0.001403	$ 0.001355	$ 0.001526
2024-09-02	2024-09-08	$ 0.001402	$ 0.001332	$ 0.001262	$ 0.001437
2024-09-09	2024-09-15	$ 0.001332	$ 0.001352	$ 0.001169	$ 0.003478
2024-09-16	2024-09-22	$ 0.001364	$ 0.001383	$ 0.001247	$ 0.001383
2024-09-23	2024-09-29	$ 0.001381	$ 0.001443	$ 0.00005808	$ 0.001816
2024-09-30	2024-10-06	$ 0.001443	$ 0.001284	$ 0.001165	$ 0.001444
2024-10-07	2024-10-13	$ 0.001283	$ 0.001362	$ 0.001208	$ 0.001376
2024-10-14	2024-10-20	$ 0.001361	$ 0.001289	$ 0.001156	$ 0.002378
2024-10-21	2024-10-27	$ 0.001289	$ 0.001188	$ 0.001095	$ 0.001333