RIMAUNANGIS (RXT) Historical Price Information

Access the full RIMAUNANGIS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RXT Key Price Milestones:

All-Time High (ATH): $15.30 on 2022-10-06 (-757 days ago), down -99.94% since then.

All-Time Low (ATL): $0.008474 on 2024-09-17 (-45 days ago), up 7.33% since then.

Worst Year: 2022, with a price decrease of 96% from $7.97 to $0.2558.

Average annual growth over 3 years: 89% per year.

Typically, RIMAUNANGIS performs best in Q2 (average gain of 3,345.72%) and worst in Q4 (average gain of -63.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02110	$ 0.02532	$ 0.02109	$ 0.02543
2024-04-08	2024-04-14	$ 0.02508	$ 0.01997	$ 0.01986	$ 0.02512
2024-04-15	2024-04-21	$ 0.01999	$ 0.02924	$ 0.01998	$ 0.03202
2024-04-22	2024-04-28	$ 0.02802	$ 0.02441	$ 0.02437	$ 0.02813
2024-04-29	2024-05-05	$ 0.02598	$ 0.02350	$ 0.01906	$ 0.02917
2024-05-13	2024-05-19	$ 0.02259	$ 0.02009	$ 0.02005	$ 0.02260
2024-05-27	2024-06-02	$ 0.01998	$ 0.01998	$ 0.01989	$ 0.02001
2024-06-03	2024-06-09	$ 0.02297	$ 0.04699	$ 0.02293	$ 0.04703
2024-06-10	2024-06-16	$ 0.02389	$ 0.02389	$ 0.02388	$ 0.02391
2024-06-17	2024-06-23	$ 0.02028	$ 0.01999	$ 0.01992	$ 0.02029
2024-06-24	2024-06-30	$ 0.01999	$ 0.01997	$ 0.01995	$ 0.01999
2024-07-08	2024-07-14	$ 0.01999	$ 0.04700	$ 0.01791	$ 0.04703
2024-07-15	2024-07-21	$ 0.02020	$ 0.02390	$ 0.02017	$ 0.02397
2024-07-22	2024-07-28	$ 0.01667	$ 0.01499	$ 0.01491	$ 0.01912
2024-07-29	2024-08-04	$ 0.01300	$ 0.01499	$ 0.01297	$ 0.01501
2024-08-05	2024-08-11	$ 0.01500	$ 0.01499	$ 0.01496	$ 0.01501
2024-08-12	2024-08-18	$ 0.01310	$ 0.01310	$ 0.01299	$ 0.01315
2024-09-09	2024-09-15	$ 0.01309	$ 0.01299	$ 0.01298	$ 0.01311
2024-09-16	2024-09-22	$ 0.008599	$ 0.009995	$ 0.008474	$ 0.02315
2024-09-23	2024-09-29	$ 0.01000	$ 0.01959	$ 0.009997	$ 0.01971
2024-10-07	2024-10-13	$ 0.01650	$ 0.01649	$ 0.01646	$ 0.01651
2024-10-14	2024-10-20	$ 0.01648	$ 0.01649	$ 0.01646	$ 0.01654