RillaFi (RILLA) Historical Price Information

Access the full RillaFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RILLA Key Price Milestones:

All-Time High (ATH): $0.01686 on 2023-03-03 (-609 days ago), down -97.15% since then.

All-Time Low (ATL): $0.0002793 on 2024-09-23 (-39 days ago), up 72.09% since then.

Worst Year: 2023, with a price decrease of 90% from $0.01115 to $0.001004.

Average annual growth over 2 years: 78% per year.

Typically, RillaFi performs best in Q1 (average gain of 172.35%) and worst in Q2 (average gain of -65.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005101	$ 0.004026	$ 0.004026	$ 0.005112
2024-04-08	2024-04-14	$ 0.004028	$ 0.003773	$ 0.003756	$ 0.004033
2024-04-15	2024-04-21	$ 0.003776	$ 0.004031	$ 0.003672	$ 0.004516
2024-04-22	2024-04-28	$ 0.004038	$ 0.004518	$ 0.004016	$ 0.005012
2024-04-29	2024-05-05	$ 0.004519	$ 0.005702	$ 0.003999	$ 0.005870
2024-05-06	2024-05-12	$ 0.005715	$ 0.005611	$ 0.005235	$ 0.005884
2024-05-13	2024-05-19	$ 0.005610	$ 0.004448	$ 0.004445	$ 0.005619
2024-05-20	2024-05-26	$ 0.004454	$ 0.004940	$ 0.004436	$ 0.005256
2024-05-27	2024-06-02	$ 0.004938	$ 0.002309	$ 0.002303	$ 0.004946
2024-06-03	2024-06-09	$ 0.002307	$ 0.001992	$ 0.001697	$ 0.002332
2024-06-10	2024-06-16	$ 0.001993	$ 0.002065	$ 0.001979	$ 0.002329
2024-06-17	2024-06-23	$ 0.002063	$ 0.001545	$ 0.001544	$ 0.002576
2024-06-24	2024-06-30	$ 0.001544	$ 0.001187	$ 0.001187	$ 0.001718
2024-07-01	2024-07-07	$ 0.001191	$ 0.001109	$ 0.001052	$ 0.001193
2024-07-08	2024-07-14	$ 0.001108	$ 0.001820	$ 0.001082	$ 0.002529
2024-07-15	2024-07-21	$ 0.001817	$ 0.001646	$ 0.001575	$ 0.001898
2024-07-22	2024-07-28	$ 0.001647	$ 0.001549	$ 0.001536	$ 0.001650
2024-07-29	2024-08-04	$ 0.001551	$ 0.001560	$ 0.001531	$ 0.001605
2024-08-05	2024-08-11	$ 0.001555	$ 0.001660	$ 0.001543	$ 0.001838
2024-08-12	2024-08-18	$ 0.001656	$ 0.001660	$ 0.001615	$ 0.001675
2024-08-19	2024-08-25	$ 0.001662	$ 0.001431	$ 0.001428	$ 0.001669
2024-08-26	2024-09-01	$ 0.001429	$ 0.001366	$ 0.001308	$ 0.001500
2024-09-02	2024-09-08	$ 0.001362	$ 0.001288	$ 0.001244	$ 0.001534
2024-09-09	2024-09-15	$ 0.001284	$ 0.0006078	$ 0.0003013	$ 0.001486
2024-09-16	2024-09-22	$ 0.0006888	$ 0.0004425	$ 0.0003347	$ 0.001000
2024-09-23	2024-09-29	$ 0.0003501	$ 0.0008592	$ 0.0002793	$ 0.002501
2024-09-30	2024-10-06	$ 0.0008596	$ 0.0007187	$ 0.0004167	$ 0.001352
2024-10-07	2024-10-13	$ 0.0007001	$ 0.0007401	$ 0.0006414	$ 0.0009003
2024-10-14	2024-10-20	$ 0.0007398	$ 0.0004883	$ 0.0004787	$ 0.0007402
2024-10-21	2024-10-27	$ 0.0004883	$ 0.0005572	$ 0.0004539	$ 0.003197