Rilcoin (RIL) Historical Price Information

Access the full Rilcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RIL Key Price Milestones:

All-Time High (ATH): $0.004017 on 2021-02-16 (-1353 days ago), down -94.55% since then.

All-Time Low (ATL): $0.00009048 on 2019-11-11 (-1816 days ago), up 142.13% since then.

Best Year: 2021, with a price increase of 79.27% from $0.0002630 to $0.0004715.

Worst Year: 2024, with a price decrease of 53% from $0.0004625 to $0.0002135.

Average annual growth over 7 years: 11% per year.

Typically, Rilcoin performs best in Q4 (average gain of 36.26%) and worst in Q2 (average gain of -8.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004110	$ 0.0002774	$ 0.0002609	$ 0.0004111
2024-04-08	2024-04-14	$ 0.0002768	$ 0.0002422	$ 0.0002379	$ 0.0003960
2024-04-15	2024-04-21	$ 0.0002428	$ 0.0003281	$ 0.0002411	$ 0.0003835
2024-04-22	2024-04-28	$ 0.0003280	$ 0.0003278	$ 0.0003118	$ 0.0003668
2024-04-29	2024-05-05	$ 0.0003278	$ 0.0003074	$ 0.0002819	$ 0.0003282
2024-05-06	2024-05-12	$ 0.0003076	$ 0.0003319	$ 0.0003029	$ 0.0003495
2024-05-13	2024-05-19	$ 0.0003318	$ 0.0002971	$ 0.0002830	$ 0.0003441
2024-05-20	2024-05-26	$ 0.0002973	$ 0.0003115	$ 0.0002939	$ 0.0003214
2024-05-27	2024-06-02	$ 0.0003115	$ 0.0002554	$ 0.0002552	$ 0.0003116
2024-06-03	2024-06-09	$ 0.0002554	$ 0.0002548	$ 0.0002533	$ 0.0002576
2024-06-10	2024-06-16	$ 0.0002548	$ 0.0003875	$ 0.0002315	$ 0.0005007
2024-06-17	2024-06-23	$ 0.0003877	$ 0.0003330	$ 0.0003277	$ 0.0003906
2024-06-24	2024-06-30	$ 0.0003330	$ 0.0002470	$ 0.0002309	$ 0.0005796
2024-07-01	2024-07-07	$ 0.0002470	$ 0.0002619	$ 0.0002468	$ 0.0002812
2024-07-08	2024-07-14	$ 0.0002619	$ 0.0003499	$ 0.0002191	$ 0.0004899
2024-07-15	2024-07-21	$ 0.0003500	$ 0.0003153	$ 0.0003106	$ 0.0003537
2024-07-22	2024-07-28	$ 0.0003156	$ 0.0003193	$ 0.0003114	$ 0.0003218
2024-07-29	2024-08-04	$ 0.0003194	$ 0.0003173	$ 0.0002987	$ 0.0003536
2024-08-05	2024-08-11	$ 0.0003174	$ 0.0002998	$ 0.0002502	$ 0.0003359
2024-08-12	2024-08-18	$ 0.0003000	$ 0.0003060	$ 0.0002977	$ 0.0003064
2024-08-19	2024-08-25	$ 0.0003059	$ 0.0002963	$ 0.0002948	$ 0.0003064
2024-08-26	2024-09-01	$ 0.0002964	$ 0.0002976	$ 0.0002947	$ 0.0003013
2024-09-02	2024-09-08	$ 0.0002976	$ 0.0002830	$ 0.0002790	$ 0.0003010
2024-09-09	2024-09-15	$ 0.0002830	$ 0.0002722	$ 0.0002616	$ 0.0002930
2024-09-16	2024-09-22	$ 0.0002530	$ 0.0002411	$ 0.0002281	$ 0.0002750
2024-09-23	2024-09-29	$ 0.0002412	$ 0.0002391	$ 0.0002384	$ 0.0002418
2024-09-30	2024-10-06	$ 0.0002392	$ 0.0002298	$ 0.0002297	$ 0.0002418
2024-10-07	2024-10-13	$ 0.0002299	$ 0.0002298	$ 0.0002283	$ 0.0002305
2024-10-14	2024-10-20	$ 0.0002298	$ 0.0002258	$ 0.0002235	$ 0.0002306
2024-10-21	2024-10-27	$ 0.0002258	$ 0.0002114	$ 0.0001991	$ 0.0002259