Riky The Raccoon (RIKY) Historical Price Information

Access the full Riky The Raccoon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RIKY Key Price Milestones:

All-Time High (ATH): $0.0009640 on 2024-04-29 (-186 days ago), down -92.44% since then.

All-Time Low (ATL): $0.00000909 on 2024-05-01 (-184 days ago), up 701.92% since then.

Worst Year: 2024, with a price decrease of 87% from $0.0007996 to $0.00009834.

Average annual growth over 1 years: 89% per year.

Typically, Riky The Raccoon performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -70.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.0007996	$ 0.00005054	$ 0.000009085	$ 0.0009640
2024-05-06	2024-05-12	$ 0.00005055	$ 0.0001371	$ 0.00003916	$ 0.0002835
2024-05-13	2024-05-19	$ 0.0001374	$ 0.0001215	$ 0.00006677	$ 0.0007108
2024-05-20	2024-05-26	$ 0.0001220	$ 0.0003143	$ 0.0001217	$ 0.0004543
2024-05-27	2024-06-02	$ 0.0003132	$ 0.0001988	$ 0.0001448	$ 0.0003264
2024-06-03	2024-06-09	$ 0.0001990	$ 0.0003261	$ 0.0001691	$ 0.0004498
2024-06-10	2024-06-16	$ 0.0003263	$ 0.0005131	$ 0.0002674	$ 0.0007545
2024-06-17	2024-06-23	$ 0.0005136	$ 0.0003876	$ 0.0003804	$ 0.0006733
2024-06-24	2024-06-30	$ 0.0003872	$ 0.0002361	$ 0.0002281	$ 0.0004038
2024-07-01	2024-07-07	$ 0.0002363	$ 0.0002039	$ 0.0001711	$ 0.0002824
2024-07-08	2024-07-14	$ 0.0002042	$ 0.0001610	$ 0.0001308	$ 0.0002042
2024-07-15	2024-07-21	$ 0.0001615	$ 0.0001440	$ 0.0001068	$ 0.0001862
2024-07-22	2024-07-28	$ 0.0001436	$ 0.0001030	$ 0.00009933	$ 0.0001510
2024-07-29	2024-08-04	$ 0.0001022	$ 0.00009798	$ 0.00008637	$ 0.0001025
2024-08-05	2024-08-11	$ 0.00009778	$ 0.00006825	$ 0.00004749	$ 0.00009812
2024-08-12	2024-08-18	$ 0.00006811	$ 0.00005943	$ 0.00005943	$ 0.00006903
2024-08-19	2024-08-25	$ 0.00005876	$ 0.0001045	$ 0.00005554	$ 0.0001064
2024-08-26	2024-09-01	$ 0.0001052	$ 0.0001137	$ 0.00008867	$ 0.0001647
2024-09-02	2024-09-08	$ 0.0001132	$ 0.0001012	$ 0.0001012	$ 0.0001237
2024-09-09	2024-09-15	$ 0.0001016	$ 0.00009190	$ 0.00008848	$ 0.0001037
2024-09-16	2024-09-22	$ 0.00008668	$ 0.00009646	$ 0.00007708	$ 0.0001030
2024-09-23	2024-09-29	$ 0.00009671	$ 0.0001332	$ 0.00009583	$ 0.0001332
2024-09-30	2024-10-06	$ 0.0001333	$ 0.0001114	$ 0.0001102	$ 0.0001391
2024-10-07	2024-10-13	$ 0.0001112	$ 0.0001229	$ 0.0001079	$ 0.0001475
2024-10-14	2024-10-20	$ 0.0001229	$ 0.0001086	$ 0.00009686	$ 0.0001452
2024-10-21	2024-10-27	$ 0.0001086	$ 0.00009349	$ 0.00009349	$ 0.0001376