RIKU Historical Price Information

Access the full RIKU price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RIKU Key Price Milestones:

All-Time High (ATH): $0.00001134 on 2024-03-16 (-229 days ago), down -97.53% since then.

All-Time Low (ATL): $0.00000008187 on 2024-09-04 (-57 days ago), up 242.56% since then.

Worst Year: 2024, with a price decrease of 86% from $0.000002009 to $0.0000002809.

Average annual growth over 1 years: 86% per year.

Typically, RIKU performs best in Q4 (average gain of 136.30%) and worst in Q2 (average gain of -84.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003103	$ 0.000001679	$ 0.000001585	$ 0.000003260
2024-04-08	2024-04-14	$ 0.000001678	$ 0.000001757	$ 0.000001678	$ 0.000002446
2024-04-15	2024-04-21	$ 0.000001757	$ 0.0000007045	$ 0.0000006344	$ 0.000001804
2024-04-22	2024-04-28	$ 0.0000007022	$ 0.0000009468	$ 0.0000005539	$ 0.000001169
2024-04-29	2024-05-05	$ 0.0000009471	$ 0.000001390	$ 0.0000008200	$ 0.000002144
2024-05-06	2024-05-12	$ 0.000001390	$ 0.000001002	$ 0.0000009995	$ 0.000001519
2024-05-13	2024-05-19	$ 0.000001001	$ 0.0000006665	$ 0.0000004628	$ 0.000001074
2024-05-20	2024-05-26	$ 0.0000006660	$ 0.0000008080	$ 0.0000005714	$ 0.0000009507
2024-05-27	2024-06-02	$ 0.0000008064	$ 0.000001030	$ 0.0000005935	$ 0.000001147
2024-06-03	2024-06-09	$ 0.000001030	$ 0.000001605	$ 0.000001027	$ 0.000002690
2024-06-10	2024-06-16	$ 0.000001605	$ 0.0000008371	$ 0.0000007039	$ 0.000001605
2024-06-17	2024-06-23	$ 0.0000008367	$ 0.0000006335	$ 0.0000006059	$ 0.0000009542
2024-06-24	2024-06-30	$ 0.0000006336	$ 0.0000004907	$ 0.0000004776	$ 0.0000007524
2024-07-01	2024-07-07	$ 0.0000004909	$ 0.0000005401	$ 0.0000004837	$ 0.0000005712
2024-07-08	2024-07-14	$ 0.0000005397	$ 0.0000004960	$ 0.0000004255	$ 0.0000006336
2024-07-15	2024-07-21	$ 0.0000004953	$ 0.0000004221	$ 0.0000004221	$ 0.0000005967
2024-07-22	2024-07-28	$ 0.0000004224	$ 0.0000003216	$ 0.0000003157	$ 0.0000004514
2024-07-29	2024-08-04	$ 0.0000003216	$ 0.0000002932	$ 0.0000002930	$ 0.0000003415
2024-08-05	2024-08-11	$ 0.0000002935	$ 0.0000002001	$ 0.0000001569	$ 0.0000002942
2024-08-12	2024-08-18	$ 0.0000001999	$ 0.0000001207	$ 0.0000001205	$ 0.0000002304
2024-08-19	2024-08-25	$ 0.0000001206	$ 0.0000001047	$ 0.0000001019	$ 0.0000001274
2024-08-26	2024-09-01	$ 0.0000001049	$ 0.00000009261	$ 0.00000008686	$ 0.0000001052
2024-09-02	2024-09-08	$ 0.00000009253	$ 0.0000001061	$ 0.00000008187	$ 0.0000001086
2024-09-09	2024-09-15	$ 0.0000001061	$ 0.0000001135	$ 0.00000009822	$ 0.0000001140
2024-09-16	2024-09-22	$ 0.0000001094	$ 0.0000001190	$ 0.0000001048	$ 0.0000001237
2024-09-23	2024-09-29	$ 0.0000001185	$ 0.0000001200	$ 0.0000001144	$ 0.0000001266
2024-09-30	2024-10-06	$ 0.0000001192	$ 0.0000002721	$ 0.0000001056	$ 0.0000002774
2024-10-07	2024-10-13	$ 0.0000002721	$ 0.0000004197	$ 0.0000002716	$ 0.0000005684
2024-10-14	2024-10-20	$ 0.0000004198	$ 0.0000003810	$ 0.0000003716	$ 0.0000005485
2024-10-21	2024-10-27	$ 0.0000003809	$ 0.0000002877	$ 0.0000002685	$ 0.0000003955