RIKEZA (RIK) Historical Price Information

Access the full RIKEZA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RIK Key Price Milestones:

All-Time High (ATH): $0.0001973 on 2024-03-01 (-245 days ago), down -96.65% since then.

All-Time Low (ATL): $0.00000599 on 2024-09-16 (-46 days ago), up 10.22% since then.

Worst Year: 2024, with a price decrease of 83% from $0.00004199 to $0.000006832.

Average annual growth over 2 years: 76% per year.

Typically, RIKEZA performs best in Q2 (average gain of -16.90%) and worst in Q1 (average gain of -65.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001469	$ 0.00001427	$ 0.00001273	$ 0.00001591
2024-04-08	2024-04-14	$ 0.00001428	$ 0.00001294	$ 0.00001281	$ 0.00001631
2024-04-15	2024-04-21	$ 0.00001296	$ 0.00001201	$ 0.00001187	$ 0.00001380
2024-04-22	2024-04-28	$ 0.00001199	$ 0.00001269	$ 0.00001186	$ 0.00001348
2024-04-29	2024-05-05	$ 0.00001269	$ 0.00001024	$ 0.000009296	$ 0.00001278
2024-05-06	2024-05-12	$ 0.00001025	$ 0.000009978	$ 0.000009245	$ 0.00001026
2024-05-13	2024-05-19	$ 0.000009975	$ 0.00001247	$ 0.000008916	$ 0.00001249
2024-05-20	2024-05-26	$ 0.00001248	$ 0.00001047	$ 0.00001036	$ 0.00001692
2024-05-27	2024-06-02	$ 0.00001047	$ 0.00001012	$ 0.000009841	$ 0.00001133
2024-06-03	2024-06-09	$ 0.00001010	$ 0.000009864	$ 0.000009807	$ 0.00001013
2024-06-10	2024-06-16	$ 0.000009880	$ 0.000009223	$ 0.000008859	$ 0.000009928
2024-06-17	2024-06-23	$ 0.000009228	$ 0.000009297	$ 0.000009110	$ 0.000009490
2024-06-24	2024-06-30	$ 0.000009298	$ 0.00001220	$ 0.000009079	$ 0.00001301
2024-07-01	2024-07-07	$ 0.00001220	$ 0.00001432	$ 0.00001189	$ 0.00001531
2024-07-08	2024-07-14	$ 0.00001432	$ 0.00001216	$ 0.00001203	$ 0.00001608
2024-07-15	2024-07-21	$ 0.00001216	$ 0.00001188	$ 0.00001127	$ 0.00001227
2024-07-22	2024-07-28	$ 0.00001188	$ 0.00001131	$ 0.00001043	$ 0.00001200
2024-07-29	2024-08-04	$ 0.00001128	$ 0.00001119	$ 0.00001076	$ 0.00001175
2024-08-05	2024-08-11	$ 0.00001120	$ 0.000009155	$ 0.000008487	$ 0.00001124
2024-08-12	2024-08-18	$ 0.000009144	$ 0.000008931	$ 0.000008782	$ 0.00001015
2024-08-19	2024-08-25	$ 0.000008960	$ 0.000008880	$ 0.000008824	$ 0.000009166
2024-08-26	2024-09-01	$ 0.000008892	$ 0.000008427	$ 0.000008322	$ 0.000009028
2024-09-02	2024-09-08	$ 0.000008419	$ 0.000007496	$ 0.000007384	$ 0.000008461
2024-09-09	2024-09-15	$ 0.000007502	$ 0.000007061	$ 0.000007000	$ 0.000007829
2024-09-16	2024-09-22	$ 0.000006348	$ 0.000006741	$ 0.000005994	$ 0.000006749
2024-09-23	2024-09-29	$ 0.000006743	$ 0.000007340	$ 0.000006454	$ 0.000007344
2024-09-30	2024-10-06	$ 0.000007337	$ 0.000007985	$ 0.000007334	$ 0.000008087
2024-10-07	2024-10-13	$ 0.000007983	$ 0.000007264	$ 0.000007177	$ 0.000007999
2024-10-14	2024-10-20	$ 0.000007258	$ 0.000007087	$ 0.000006954	$ 0.000007551
2024-10-21	2024-10-27	$ 0.000007088	$ 0.000006842	$ 0.000006592	$ 0.000007094