RigoBlock (GRG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 2.77 |
$ 2.72 |
$ 1.39 |
$ 3.68 |
| 2024-04-08 |
2024-04-14 |
$ 2.70 |
$ 2.62 |
$ 2.52 |
$ 3.68 |
| 2024-04-15 |
2024-04-21 |
$ 2.61 |
$ 2.02 |
$ 1.73 |
$ 2.91 |
| 2024-04-22 |
2024-04-28 |
$ 2.01 |
$ 1.55 |
$ 1.36 |
$ 2.45 |
| 2024-04-29 |
2024-05-05 |
$ 1.55 |
$ 2.24 |
$ 1.35 |
$ 3.68 |
| 2024-05-06 |
2024-05-12 |
$ 2.25 |
$ 2.05 |
$ 1.92 |
$ 2.57 |
| 2024-05-13 |
2024-05-19 |
$ 2.05 |
$ 2.39 |
$ 1.97 |
$ 2.47 |
| 2024-05-20 |
2024-05-26 |
$ 2.39 |
$ 2.46 |
$ 2.22 |
$ 2.60 |
| 2024-05-27 |
2024-06-02 |
$ 2.46 |
$ 3.69 |
$ 2.23 |
$ 3.71 |
| 2024-06-03 |
2024-06-09 |
$ 3.69 |
$ 3.47 |
$ 2.21 |
$ 3.71 |
| 2024-06-10 |
2024-06-16 |
$ 3.87 |
$ 2.83 |
$ 1.80 |
$ 3.87 |
| 2024-06-17 |
2024-06-23 |
$ 2.83 |
$ 3.36 |
$ 2.52 |
$ 3.43 |
| 2024-06-24 |
2024-06-30 |
$ 3.37 |
$ 3.02 |
$ 1.40 |
$ 3.67 |
| 2024-07-01 |
2024-07-07 |
$ 3.02 |
$ 1.51 |
$ 1.50 |
$ 3.69 |
| 2024-07-08 |
2024-07-14 |
$ 1.51 |
$ 4.58 |
$ 1.13 |
$ 4.59 |
| 2024-07-15 |
2024-07-21 |
$ 4.75 |
$ 5.04 |
$ 1.25 |
$ 5.41 |
| 2024-07-22 |
2024-07-28 |
$ 5.05 |
$ 5.33 |
$ 3.49 |
$ 5.95 |
| 2024-07-29 |
2024-08-04 |
$ 5.31 |
$ 5.09 |
$ 1.69 |
$ 6.18 |
| 2024-08-05 |
2024-08-11 |
$ 5.09 |
$ 7.25 |
$ 3.80 |
$ 7.31 |
| 2024-08-12 |
2024-08-18 |
$ 7.24 |
$ 4.39 |
$ 1.99 |
$ 7.68 |
| 2024-08-19 |
2024-08-25 |
$ 4.39 |
$ 4.45 |
$ 2.64 |
$ 8.69 |
| 2024-08-26 |
2024-09-01 |
$ 4.48 |
$ 2.96 |
$ 1.24 |
$ 4.48 |
| 2024-09-02 |
2024-09-08 |
$ 2.96 |
$ 2.43 |
$ 2.08 |
$ 3.36 |
| 2024-09-09 |
2024-09-15 |
$ 2.43 |
$ 1.28 |
$ 0.7142 |
$ 2.46 |
| 2024-09-16 |
2024-09-22 |
$ 2.90 |
$ 1.15 |
$ 0.8538 |
$ 3.24 |
| 2024-09-23 |
2024-09-29 |
$ 1.15 |
$ 1.20 |
$ 0.8831 |
$ 2.67 |
| 2024-09-30 |
2024-10-06 |
$ 1.20 |
$ 1.86 |
$ 0.7763 |
$ 2.22 |
| 2024-10-07 |
2024-10-13 |
$ 1.86 |
$ 1.14 |
$ 1.03 |
$ 1.90 |
| 2024-10-14 |
2024-10-20 |
$ 1.15 |
$ 1.25 |
$ 0.2606 |
$ 4.78 |
| 2024-10-21 |
2024-10-27 |
$ 1.25 |
$ 1.40 |
$ 0.7268 |
$ 2.06 |
