Rigel Protocol (RGP) Historical Price Information

Access the full Rigel Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RGP Key Price Milestones:

All-Time High (ATH): $6.88 on 2021-05-27 (-1253 days ago), down -99.88% since then.

All-Time Low (ATL): $0.007991 on 2024-10-30 (-1 days ago), up 0.3729% since then.

Worst Year: 2022, with a price decrease of 69% from $0.1124 to $0.03426.

Average annual growth over 4 years: 52% per year.

Typically, Rigel Protocol performs best in Q1 (average gain of 1.76%) and worst in Q2 (average gain of -24.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01707	$ 0.01699	$ 0.01657	$ 0.01767
2024-04-08	2024-04-14	$ 0.01698	$ 0.01699	$ 0.01668	$ 0.01703
2024-04-15	2024-04-21	$ 0.01697	$ 0.01551	$ 0.01539	$ 0.01700
2024-04-22	2024-04-28	$ 0.01553	$ 0.01558	$ 0.01536	$ 0.01590
2024-04-29	2024-05-05	$ 0.01559	$ 0.01488	$ 0.01473	$ 0.01559
2024-05-06	2024-05-12	$ 0.01488	$ 0.01490	$ 0.01480	$ 0.01536
2024-05-13	2024-05-19	$ 0.01489	$ 0.01433	$ 0.01389	$ 0.01512
2024-05-20	2024-05-26	$ 0.01434	$ 0.01404	$ 0.01376	$ 0.01469
2024-05-27	2024-06-02	$ 0.01404	$ 0.01323	$ 0.01320	$ 0.01407
2024-06-03	2024-06-09	$ 0.01323	$ 0.01353	$ 0.01307	$ 0.01371
2024-06-10	2024-06-16	$ 0.01352	$ 0.01307	$ 0.01242	$ 0.01511
2024-06-17	2024-06-23	$ 0.01306	$ 0.01296	$ 0.01198	$ 0.01445
2024-06-24	2024-06-30	$ 0.01295	$ 0.01090	$ 0.01090	$ 0.01306
2024-07-01	2024-07-07	$ 0.01091	$ 0.01103	$ 0.01080	$ 0.01129
2024-07-08	2024-07-14	$ 0.01102	$ 0.01104	$ 0.01032	$ 0.01389
2024-07-15	2024-07-21	$ 0.01106	$ 0.01091	$ 0.01031	$ 0.01324
2024-07-22	2024-07-28	$ 0.01092	$ 0.01035	$ 0.01014	$ 0.01222
2024-07-29	2024-08-04	$ 0.01029	$ 0.01020	$ 0.01016	$ 0.01121
2024-08-05	2024-08-11	$ 0.01020	$ 0.01039	$ 0.009331	$ 0.01081
2024-08-12	2024-08-18	$ 0.01040	$ 0.01008	$ 0.009597	$ 0.01195
2024-08-19	2024-08-25	$ 0.01008	$ 0.01025	$ 0.009488	$ 0.01110
2024-08-26	2024-09-01	$ 0.01025	$ 0.01033	$ 0.009287	$ 0.01073
2024-09-02	2024-09-08	$ 0.01034	$ 0.008814	$ 0.008808	$ 0.01133
2024-09-09	2024-09-15	$ 0.008812	$ 0.009374	$ 0.008772	$ 0.01054
2024-09-16	2024-09-22	$ 0.009959	$ 0.009323	$ 0.009024	$ 0.01001
2024-09-23	2024-09-29	$ 0.009325	$ 0.009176	$ 0.009035	$ 0.009971
2024-09-30	2024-10-06	$ 0.009173	$ 0.008947	$ 0.008936	$ 0.009752
2024-10-07	2024-10-13	$ 0.008940	$ 0.01009	$ 0.008474	$ 0.01039
2024-10-14	2024-10-20	$ 0.01009	$ 0.008397	$ 0.008334	$ 0.01009
2024-10-21	2024-10-27	$ 0.008398	$ 0.008598	$ 0.008339	$ 0.009159