RIFI United (RU) Historical Price Information

Access the full RIFI United price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RU Key Price Milestones:

All-Time High (ATH): $0.03344 on 2021-12-03 (-1064 days ago), down -99.79% since then.

All-Time Low (ATL): $0.00006889 on 2024-10-24 (-8 days ago), up 0.5181% since then.

Worst Year: 2022, with a price decrease of 92% from $0.007097 to $0.0005203.

Average annual growth over 4 years: 76% per year.

Typically, RIFI United performs best in Q3 (average gain of -12.13%) and worst in Q1 (average gain of -46.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.00008380	$ 0.00008330	$ 0.00008293	$ 0.00008391
2024-06-24	2024-06-30	$ 0.00008181	$ 0.00008216	$ 0.00008073	$ 0.00008261
2024-07-15	2024-07-21	$ 0.00008008	$ 0.00008031	$ 0.00007963	$ 0.00008063
2024-08-05	2024-08-11	$ 0.00007831	$ 0.00007672	$ 0.00007537	$ 0.00008019
2024-08-12	2024-08-18	$ 0.00007553	$ 0.00007552	$ 0.00007487	$ 0.00007596
2024-08-19	2024-08-25	$ 0.00007539	$ 0.00007507	$ 0.00007481	$ 0.00007638
2024-08-26	2024-09-01	$ 0.00007541	$ 0.00007541	$ 0.00007468	$ 0.00007591
2024-09-02	2024-09-08	$ 0.00007544	$ 0.00007425	$ 0.00007372	$ 0.00007599
2024-09-09	2024-09-15	$ 0.00007354	$ 0.00007348	$ 0.00007272	$ 0.00007371
2024-09-23	2024-09-29	$ 0.00007225	$ 0.00007260	$ 0.00007212	$ 0.00007285
2024-09-30	2024-10-06	$ 0.00007143	$ 0.00007181	$ 0.00007099	$ 0.00007195
2024-10-21	2024-10-27	$ 0.00007087	$ 0.00006924	$ 0.00006888	$ 0.00007087