Riecoin (RIC) Historical Price Information

Access the full Riecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Riecoin's entire price history from its launch in 2014-02-11 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

RIC Key Price Milestones:

All-Time High (ATH): $0.5691 on 2018-01-13 (-2483 days ago), down -98.76% since then.

All-Time Low (ATL): $0.0003385 on 2020-08-22 (-1531 days ago), up 1 981.15% since then.

Best Year: 2017, with a price increase of 2.00% from $0.01019 to $0.2415.

Worst Year: 2014, with a price decrease of 97% from $0.3130 to $0.006309.

Average annual growth over 11 years: 29% per year.

Typically, Riecoin performs best in Q2 (average gain of 103.50%) and worst in Q3 (average gain of -32.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008381	$ 0.007579	$ 0.007127	$ 0.008561
2024-04-08	2024-04-14	$ 0.007581	$ 0.007761	$ 0.007435	$ 0.008507
2024-04-15	2024-04-21	$ 0.007762	$ 0.006984	$ 0.006610	$ 0.008545
2024-04-22	2024-04-28	$ 0.006985	$ 0.007651	$ 0.006576	$ 0.008064
2024-04-29	2024-05-05	$ 0.007649	$ 0.006498	$ 0.006220	$ 0.007706
2024-05-06	2024-05-12	$ 0.007579	$ 0.007343	$ 0.006927	$ 0.007732
2024-05-13	2024-05-19	$ 0.007342	$ 0.007179	$ 0.006685	$ 0.007981
2024-05-20	2024-05-26	$ 0.007177	$ 0.008113	$ 0.007177	$ 0.008188
2024-05-27	2024-06-02	$ 0.007454	$ 0.007632	$ 0.007385	$ 0.007632
2024-06-03	2024-06-09	$ 0.008788	$ 0.007826	$ 0.007550	$ 0.009128
2024-06-10	2024-06-16	$ 0.007412	$ 0.007361	$ 0.007361	$ 0.007506
2024-06-17	2024-06-23	$ 0.007336	$ 0.007207	$ 0.006620	$ 0.007396
2024-06-24	2024-06-30	$ 0.007048	$ 0.007350	$ 0.006912	$ 0.007475
2024-07-01	2024-07-07	$ 0.008046	$ 0.007227	$ 0.007164	$ 0.008277
2024-07-08	2024-07-14	$ 0.007221	$ 0.005161	$ 0.005148	$ 0.007278
2024-07-15	2024-07-21	$ 0.005158	$ 0.007551	$ 0.005093	$ 0.007790
2024-07-22	2024-07-28	$ 0.008088	$ 0.007407	$ 0.007254	$ 0.008088
2024-07-29	2024-08-04	$ 0.007443	$ 0.006491	$ 0.006474	$ 0.008309
2024-08-05	2024-08-11	$ 0.006488	$ 0.006254	$ 0.003976	$ 0.006715
2024-08-12	2024-08-18	$ 0.004863	$ 0.006165	$ 0.004836	$ 0.006295
2024-08-19	2024-08-25	$ 0.006165	$ 0.006485	$ 0.006030	$ 0.006551
2024-08-26	2024-09-01	$ 0.006494	$ 0.006084	$ 0.005944	$ 0.006619
2024-09-02	2024-09-08	$ 0.006084	$ 0.005632	$ 0.005578	$ 0.006158
2024-09-09	2024-09-15	$ 0.005608	$ 0.006139	$ 0.005355	$ 0.006320
2024-09-16	2024-09-22	$ 0.005941	$ 0.006400	$ 0.005754	$ 0.006400
2024-09-23	2024-09-29	$ 0.006396	$ 0.006392	$ 0.005979	$ 0.006396
2024-09-30	2024-10-06	$ 0.006379	$ 0.006101	$ 0.005877	$ 0.006418
2024-10-07	2024-10-13	$ 0.006099	$ 0.006120	$ 0.005862	$ 0.006300
2024-10-14	2024-10-20	$ 0.006120	$ 0.006656	$ 0.006041	$ 0.006704
2024-10-21	2024-10-27	$ 0.006679	$ 0.006487	$ 0.006404	$ 0.006760