RichCity (RICH) Historical Price Information

Access the full RichCity price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RICH Key Price Milestones:

All-Time High (ATH): $0.000000007906 on 2021-12-08 (-1059 days ago), down -98.34% since then.

All-Time Low (ATL): $0.00000000001410 on 2022-08-07 (-817 days ago), up 829.08% since then.

Best Year: 2024, with a price increase of 87.95% from $0.00000000006899 to $0.0000000001296.

Worst Year: 2022, with a price decrease of 97% from $0.000000002846 to $0.00000000005709.

Average annual growth over 4 years: 56% per year.

Typically, RichCity performs best in Q4 (average gain of 55.66%) and worst in Q2 (average gain of -42.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000001333	$ 0.0000000001297	$ 0.0000000001192	$ 0.0000000001351
2024-04-08	2024-04-14	$ 0.0000000001296	$ 0.0000000001340	$ 0.0000000001266	$ 0.0000000001350
2024-04-15	2024-04-21	$ 0.0000000001345	$ 0.0000000001187	$ 0.0000000001133	$ 0.0000000001378
2024-04-22	2024-04-28	$ 0.0000000001230	$ 0.0000000001332	$ 0.0000000001210	$ 0.0000000001345
2024-04-29	2024-05-05	$ 0.0000000001324	$ 0.0000000001237	$ 0.0000000001227	$ 0.0000000001333
2024-05-06	2024-05-12	$ 0.0000000001291	$ 0.0000000001286	$ 0.0000000001265	$ 0.0000000001293
2024-05-13	2024-05-19	$ 0.0000000001289	$ 0.0000000001245	$ 0.0000000001245	$ 0.0000000001316
2024-05-20	2024-05-26	$ 0.0000000001244	$ 0.0000000001317	$ 0.0000000001244	$ 0.0000000001322
2024-05-27	2024-06-02	$ 0.0000000001316	$ 0.0000000001307	$ 0.0000000001289	$ 0.0000000001347
2024-06-03	2024-06-09	$ 0.0000000001317	$ 0.0000000001534	$ 0.0000000001307	$ 0.0000000001551
2024-06-10	2024-06-16	$ 0.0000000001535	$ 0.0000000001314	$ 0.0000000001310	$ 0.0000000001571
2024-06-17	2024-06-23	$ 0.0000000001314	$ 0.0000000001303	$ 0.0000000001269	$ 0.0000000001333
2024-06-24	2024-06-30	$ 0.0000000001282	$ 0.0000000001258	$ 0.0000000001215	$ 0.0000000001296
2024-07-01	2024-07-07	$ 0.0000000001271	$ 0.0000000001217	$ 0.0000000001205	$ 0.0000000001274
2024-07-08	2024-07-14	$ 0.0000000001217	$ 0.0000000001061	$ 0.0000000001042	$ 0.0000000001217
2024-07-15	2024-07-21	$ 0.0000000001167	$ 0.0000000001247	$ 0.0000000001163	$ 0.0000000001252
2024-07-22	2024-07-28	$ 0.0000000001300	$ 0.0000000001262	$ 0.0000000001250	$ 0.0000000001316
2024-07-29	2024-08-04	$ 0.0000000001271	$ 0.0000000001258	$ 0.0000000001244	$ 0.0000000001299
2024-08-05	2024-08-11	$ 0.0000000001247	$ 0.0000000001215	$ 0.0000000001201	$ 0.0000000001256
2024-08-19	2024-08-25	$ 0.0000000001175	$ 0.0000000001252	$ 0.0000000001162	$ 0.0000000001259
2024-09-16	2024-09-22	$ 0.0000000001211	$ 0.0000000001283	$ 0.0000000001186	$ 0.0000000001284
2024-09-23	2024-09-29	$ 0.0000000001284	$ 0.0000000001310	$ 0.0000000001268	$ 0.0000000001332
2024-09-30	2024-10-06	$ 0.0000000001310	$ 0.0000000001212	$ 0.0000000001181	$ 0.0000000001313
2024-10-07	2024-10-13	$ 0.0000000001225	$ 0.0000000001236	$ 0.0000000001224	$ 0.0000000001238
2024-10-21	2024-10-27	$ 0.0000000001307	$ 0.0000000001296	$ 0.0000000001284	$ 0.0000000001310