Rich (RCH) Historical Price Information

Access the full Rich price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RCH Key Price Milestones:

All-Time High (ATH): $0.05545 on 2022-06-11 (-873 days ago), down -99.89% since then.

All-Time Low (ATL): $0.00005653 on 2024-09-09 (-52 days ago), up 12.06% since then.

Worst Year: 2023, with a price decrease of 95% from $0.002602 to $0.0001201.

Average annual growth over 3 years: 85% per year.

Typically, Rich performs best in Q2 (average gain of 17.89%) and worst in Q4 (average gain of -45.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001814	$ 0.0002701	$ 0.0001810	$ 0.0002706
2024-04-08	2024-04-14	$ 0.0001899	$ 0.0001911	$ 0.0001895	$ 0.0001916
2024-04-15	2024-04-21	$ 0.0002700	$ 0.0002501	$ 0.0001249	$ 0.0002719
2024-04-22	2024-04-28	$ 0.0002501	$ 0.0001989	$ 0.0001387	$ 0.0002514
2024-04-29	2024-05-05	$ 0.0001989	$ 0.0002397	$ 0.0001496	$ 0.0002402
2024-05-06	2024-05-12	$ 0.0001880	$ 0.0001569	$ 0.0001562	$ 0.0001880
2024-05-13	2024-05-19	$ 0.0001569	$ 0.0001800	$ 0.0001567	$ 0.0001804
2024-05-20	2024-05-26	$ 0.0001639	$ 0.0001639	$ 0.0001639	$ 0.0001641
2024-05-27	2024-06-02	$ 0.0001675	$ 0.0001671	$ 0.0001054	$ 0.0002489
2024-06-03	2024-06-09	$ 0.0001671	$ 0.0002081	$ 0.0001669	$ 0.0002099
2024-06-10	2024-06-16	$ 0.0001500	$ 0.0001692	$ 0.0001500	$ 0.0002225
2024-06-17	2024-06-23	$ 0.0001510	$ 0.0001533	$ 0.0001501	$ 0.0001544
2024-06-24	2024-06-30	$ 0.0002085	$ 0.0002149	$ 0.0001507	$ 0.0002153
2024-07-01	2024-07-07	$ 0.0001509	$ 0.0001732	$ 0.0001506	$ 0.0001734
2024-07-08	2024-07-14	$ 0.0001510	$ 0.0002065	$ 0.0001502	$ 0.0002165
2024-07-15	2024-07-21	$ 0.0002123	$ 0.0002173	$ 0.0002096	$ 0.0002173
2024-07-22	2024-07-28	$ 0.0001110	$ 0.0001741	$ 0.0001109	$ 0.0001938
2024-07-29	2024-08-04	$ 0.0001729	$ 0.0001729	$ 0.0001727	$ 0.0001734
2024-08-05	2024-08-11	$ 0.0001690	$ 0.0001729	$ 0.0001684	$ 0.0001744
2024-08-12	2024-08-18	$ 0.0001727	$ 0.0001725	$ 0.0001706	$ 0.0001754
2024-08-19	2024-08-25	$ 0.0001730	$ 0.0001723	$ 0.0001722	$ 0.0001735
2024-08-26	2024-09-01	$ 0.0001730	$ 0.0001730	$ 0.0001727	$ 0.0001733
2024-09-02	2024-09-08	$ 0.0001020	$ 0.0001693	$ 0.0001017	$ 0.0002161
2024-09-09	2024-09-15	$ 0.0001696	$ 0.0001491	$ 0.00005652	$ 0.0001713
2024-09-16	2024-09-22	$ 0.0001482	$ 0.0001477	$ 0.0001476	$ 0.0001533
2024-09-23	2024-09-29	$ 0.0001436	$ 0.00006103	$ 0.00006094	$ 0.0001483
2024-09-30	2024-10-06	$ 0.0001436	$ 0.0001328	$ 0.00006292	$ 0.0001595
2024-10-21	2024-10-27	$ 0.0002091	$ 0.00006334	$ 0.00006332	$ 0.0002105