Rich Rabbit (RABBIT) Historical Price Information

Access the full Rich Rabbit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RABBIT Key Price Milestones:

All-Time High (ATH): $0.1300 on 2024-03-31 (-215 days ago), down -95.51% since then.

All-Time Low (ATL): $0.005254 on 2024-09-06 (-56 days ago), up 11.17% since then.

Worst Year: 2024, with a price decrease of 79% from $0.02876 to $0.005950.

Average annual growth over 1 years: 79% per year.

Typically, Rich Rabbit performs best in Q1 (average gain of 158.37%) and worst in Q2 (average gain of -86.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07432	$ 0.08155	$ 0.07356	$ 0.1300
2024-04-08	2024-04-14	$ 0.08152	$ 0.07362	$ 0.07077	$ 0.08708
2024-04-15	2024-04-21	$ 0.07356	$ 0.05595	$ 0.04747	$ 0.07521
2024-04-22	2024-04-28	$ 0.05597	$ 0.05710	$ 0.05161	$ 0.06750
2024-04-29	2024-05-05	$ 0.05707	$ 0.05074	$ 0.04609	$ 0.05815
2024-05-06	2024-05-12	$ 0.05076	$ 0.04676	$ 0.04626	$ 0.05364
2024-05-13	2024-05-19	$ 0.04685	$ 0.04013	$ 0.03984	$ 0.04823
2024-05-20	2024-05-26	$ 0.04018	$ 0.02952	$ 0.02875	$ 0.04218
2024-05-27	2024-06-02	$ 0.02951	$ 0.02778	$ 0.02424	$ 0.03037
2024-06-03	2024-06-09	$ 0.02774	$ 0.03087	$ 0.02654	$ 0.03231
2024-06-10	2024-06-16	$ 0.03087	$ 0.02553	$ 0.02525	$ 0.03511
2024-06-17	2024-06-23	$ 0.02554	$ 0.01344	$ 0.01296	$ 0.02554
2024-06-24	2024-06-30	$ 0.01345	$ 0.009911	$ 0.009848	$ 0.01371
2024-07-01	2024-07-07	$ 0.009906	$ 0.01088	$ 0.009835	$ 0.01183
2024-07-08	2024-07-14	$ 0.01089	$ 0.009002	$ 0.008426	$ 0.01089
2024-07-15	2024-07-21	$ 0.008926	$ 0.01082	$ 0.008705	$ 0.01091
2024-07-22	2024-07-28	$ 0.01085	$ 0.01494	$ 0.01081	$ 0.01665
2024-07-29	2024-08-04	$ 0.01476	$ 0.01355	$ 0.01349	$ 0.01569
2024-08-05	2024-08-11	$ 0.01347	$ 0.01200	$ 0.008460	$ 0.01355
2024-08-12	2024-08-18	$ 0.01199	$ 0.009540	$ 0.009353	$ 0.01230
2024-08-19	2024-08-25	$ 0.009552	$ 0.008509	$ 0.007710	$ 0.009801
2024-08-26	2024-09-01	$ 0.008561	$ 0.007880	$ 0.007800	$ 0.008848
2024-09-02	2024-09-08	$ 0.007884	$ 0.005625	$ 0.005421	$ 0.008054
2024-09-09	2024-09-15	$ 0.005625	$ 0.005983	$ 0.005254	$ 0.006021
2024-09-16	2024-09-22	$ 0.005709	$ 0.006336	$ 0.005448	$ 0.006397
2024-09-23	2024-09-29	$ 0.006108	$ 0.006563	$ 0.006055	$ 0.006744
2024-09-30	2024-10-06	$ 0.006573	$ 0.005842	$ 0.005442	$ 0.006758
2024-10-07	2024-10-13	$ 0.005806	$ 0.005696	$ 0.005455	$ 0.006119
2024-10-14	2024-10-20	$ 0.005722	$ 0.006284	$ 0.005655	$ 0.006284
2024-10-21	2024-10-27	$ 0.006284	$ 0.005807	$ 0.005715	$ 0.006582