RICH on SOL (RICH) Historical Price Information

Access the full RICH on SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RICH Key Price Milestones:

All-Time High (ATH): $0.002340 on 2024-06-07 (-147 days ago), down -98.56% since then.

All-Time Low (ATL): $0.00002651 on 2024-09-11 (-51 days ago), up 26.70% since then.

Worst Year: 2024, with a price decrease of 92% from $0.0005700 to $0.00004009.

Average annual growth over 1 years: 93% per year.

Typically, RICH on SOL performs best in Q4 (average gain of 15.04%) and worst in Q3 (average gain of -87.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.0005700	$ 0.0007041	$ 0.0005700	$ 0.0009385
2024-06-10	2024-06-16	$ 0.0007035	$ 0.0007555	$ 0.0005809	$ 0.002340
2024-06-17	2024-06-23	$ 0.0007501	$ 0.0002106	$ 0.0001980	$ 0.0007502
2024-06-24	2024-06-30	$ 0.0002106	$ 0.0002793	$ 0.0001188	$ 0.0003640
2024-07-01	2024-07-07	$ 0.0002757	$ 0.0001555	$ 0.0001441	$ 0.0003314
2024-07-08	2024-07-14	$ 0.0001550	$ 0.0001746	$ 0.0001180	$ 0.0002461
2024-07-15	2024-07-21	$ 0.0001746	$ 0.0001520	$ 0.0001101	$ 0.0001756
2024-07-22	2024-07-28	$ 0.0001520	$ 0.00006695	$ 0.00005091	$ 0.0001530
2024-07-29	2024-08-04	$ 0.00006621	$ 0.00005238	$ 0.00005215	$ 0.00007038
2024-08-05	2024-08-11	$ 0.00005208	$ 0.00003911	$ 0.00002756	$ 0.00005506
2024-08-12	2024-08-18	$ 0.00003927	$ 0.00003257	$ 0.00003168	$ 0.00003944
2024-08-19	2024-08-25	$ 0.00003224	$ 0.00003664	$ 0.00003196	$ 0.00003794
2024-08-26	2024-09-01	$ 0.00003651	$ 0.00003264	$ 0.00003190	$ 0.00003691
2024-09-02	2024-09-08	$ 0.00003268	$ 0.00002828	$ 0.00002742	$ 0.00003358
2024-09-09	2024-09-15	$ 0.00002829	$ 0.00002947	$ 0.00002650	$ 0.00003033
2024-09-16	2024-09-22	$ 0.00002804	$ 0.00003432	$ 0.00002694	$ 0.00003616
2024-09-23	2024-09-29	$ 0.00003434	$ 0.00003448	$ 0.00003038	$ 0.00003566
2024-09-30	2024-10-06	$ 0.00003448	$ 0.00002972	$ 0.00002812	$ 0.00003533
2024-10-07	2024-10-13	$ 0.00003085	$ 0.00004467	$ 0.00002934	$ 0.00004484
2024-10-14	2024-10-20	$ 0.00004470	$ 0.00005598	$ 0.00003818	$ 0.00006728
2024-10-21	2024-10-27	$ 0.00005600	$ 0.00004155	$ 0.00003450	$ 0.00005707