Ribus (RIB) Historical Price Information

Access the full Ribus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RIB Key Price Milestones:

All-Time High (ATH): $0.07348 on 2024-02-09 (-266 days ago), down -90.49% since then.

All-Time Low (ATL): $0.004127 on 2024-08-06 (-87 days ago), up 69.37% since then.

Worst Year: 2024, with a price decrease of 82% from $0.04469 to $0.007685.

Average annual growth over 1 years: 83% per year.

Typically, Ribus performs best in Q4 (average gain of -8.16%) and worst in Q3 (average gain of -56.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03359	$ 0.02949	$ 0.02771	$ 0.03572
2024-04-08	2024-04-14	$ 0.02952	$ 0.02678	$ 0.02614	$ 0.03017
2024-04-15	2024-04-21	$ 0.02682	$ 0.02040	$ 0.01996	$ 0.02825
2024-04-22	2024-04-28	$ 0.02088	$ 0.02056	$ 0.01962	$ 0.02472
2024-04-29	2024-05-05	$ 0.02055	$ 0.02710	$ 0.01801	$ 0.02933
2024-05-06	2024-05-12	$ 0.02713	$ 0.02646	$ 0.02455	$ 0.03148
2024-05-13	2024-05-19	$ 0.02611	$ 0.02885	$ 0.02351	$ 0.03082
2024-05-20	2024-05-26	$ 0.02885	$ 0.03166	$ 0.02742	$ 0.03353
2024-05-27	2024-06-02	$ 0.03166	$ 0.03205	$ 0.02967	$ 0.03435
2024-06-03	2024-06-09	$ 0.03205	$ 0.02723	$ 0.02672	$ 0.03214
2024-06-10	2024-06-16	$ 0.02724	$ 0.02336	$ 0.02200	$ 0.03027
2024-06-17	2024-06-23	$ 0.02338	$ 0.02480	$ 0.02106	$ 0.03008
2024-06-24	2024-06-30	$ 0.02481	$ 0.01928	$ 0.01915	$ 0.03032
2024-07-01	2024-07-07	$ 0.01934	$ 0.01702	$ 0.01538	$ 0.02087
2024-07-08	2024-07-14	$ 0.01716	$ 0.01436	$ 0.01315	$ 0.01783
2024-07-15	2024-07-21	$ 0.01436	$ 0.01386	$ 0.01288	$ 0.01448
2024-07-22	2024-07-28	$ 0.01387	$ 0.01360	$ 0.01301	$ 0.01466
2024-07-29	2024-08-04	$ 0.01370	$ 0.01273	$ 0.01258	$ 0.01390
2024-08-05	2024-08-11	$ 0.01272	$ 0.01047	$ 0.004127	$ 0.01350
2024-08-12	2024-08-18	$ 0.01044	$ 0.009485	$ 0.005021	$ 0.01142
2024-08-19	2024-08-25	$ 0.009476	$ 0.009341	$ 0.008346	$ 0.009525
2024-08-26	2024-09-01	$ 0.009336	$ 0.008431	$ 0.008198	$ 0.01339
2024-09-02	2024-09-08	$ 0.008437	$ 0.008084	$ 0.007365	$ 0.009162
2024-09-09	2024-09-15	$ 0.008086	$ 0.008044	$ 0.007598	$ 0.008685
2024-09-16	2024-09-22	$ 0.008770	$ 0.008285	$ 0.007876	$ 0.009138
2024-09-23	2024-09-29	$ 0.008289	$ 0.008495	$ 0.007761	$ 0.009411
2024-09-30	2024-10-06	$ 0.008495	$ 0.007805	$ 0.007655	$ 0.008989
2024-10-07	2024-10-13	$ 0.007797	$ 0.007387	$ 0.007247	$ 0.008179
2024-10-14	2024-10-20	$ 0.007386	$ 0.007318	$ 0.007077	$ 0.008067
2024-10-21	2024-10-27	$ 0.007315	$ 0.007644	$ 0.006924	$ 0.007839