Ribbit Meme (RIBBIT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000000002882 |
$ 0.000000003403 |
$ 0.000000002517 |
$ 0.000000005009 |
| 2024-04-08 |
2024-04-14 |
$ 0.000000003399 |
$ 0.000000002506 |
$ 0.000000002356 |
$ 0.000000003444 |
| 2024-04-15 |
2024-04-21 |
$ 0.000000002503 |
$ 0.000000002130 |
$ 0.000000001972 |
$ 0.000000002812 |
| 2024-04-22 |
2024-04-28 |
$ 0.000000002125 |
$ 0.000000002483 |
$ 0.000000002059 |
$ 0.000000002581 |
| 2024-04-29 |
2024-05-05 |
$ 0.000000002480 |
$ 0.000000002737 |
$ 0.000000002127 |
$ 0.000000002797 |
| 2024-05-06 |
2024-05-12 |
$ 0.000000002740 |
$ 0.000000002812 |
$ 0.000000002571 |
$ 0.000000003692 |
| 2024-05-13 |
2024-05-19 |
$ 0.000000002811 |
$ 0.000000003830 |
$ 0.000000002551 |
$ 0.000000004481 |
| 2024-05-20 |
2024-05-26 |
$ 0.000000003828 |
$ 0.000000004413 |
$ 0.000000003302 |
$ 0.000000006901 |
| 2024-05-27 |
2024-06-02 |
$ 0.000000004412 |
$ 0.000000004131 |
$ 0.000000004089 |
$ 0.000000007451 |
| 2024-06-03 |
2024-06-09 |
$ 0.000000004130 |
$ 0.000000003976 |
$ 0.000000003788 |
$ 0.000000004390 |
| 2024-06-10 |
2024-06-16 |
$ 0.000000003976 |
$ 0.000000002966 |
$ 0.000000002961 |
$ 0.000000004697 |
| 2024-06-17 |
2024-06-23 |
$ 0.000000002990 |
$ 0.000000003065 |
$ 0.000000002809 |
$ 0.000000003549 |
| 2024-06-24 |
2024-06-30 |
$ 0.000000003066 |
$ 0.000000002361 |
$ 0.000000002361 |
$ 0.000000003145 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000002362 |
$ 0.000000002329 |
$ 0.000000002279 |
$ 0.000000002689 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000002327 |
$ 0.000000002145 |
$ 0.000000001850 |
$ 0.000000002594 |
| 2024-07-15 |
2024-07-21 |
$ 0.000000002147 |
$ 0.000000002009 |
$ 0.000000001844 |
$ 0.000000002295 |
| 2024-07-22 |
2024-07-28 |
$ 0.000000002009 |
$ 0.000000001891 |
$ 0.000000001653 |
$ 0.000000002261 |
| 2024-07-29 |
2024-08-04 |
$ 0.000000001885 |
$ 0.000000001841 |
$ 0.000000001623 |
$ 0.000000002050 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000001840 |
$ 0.000000001531 |
$ 0.000000001017 |
$ 0.000000001899 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000001532 |
$ 0.000000001253 |
$ 0.000000001024 |
$ 0.000000001540 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000001242 |
$ 0.000000001345 |
$ 0.000000001028 |
$ 0.000000001387 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000001347 |
$ 0.000000001116 |
$ 0.000000001021 |
$ 0.000000001409 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000001119 |
$ 0.0000000009998 |
$ 0.0000000009570 |
$ 0.000000001306 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000000009995 |
$ 0.000000001370 |
$ 0.0000000009118 |
$ 0.000000001430 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000001345 |
$ 0.000000001485 |
$ 0.000000001098 |
$ 0.000000001523 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000001498 |
$ 0.000000001556 |
$ 0.000000001327 |
$ 0.000000001653 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000001549 |
$ 0.000000001328 |
$ 0.000000001252 |
$ 0.000000001664 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000001328 |
$ 0.000000002142 |
$ 0.000000001308 |
$ 0.000000002450 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000002144 |
$ 0.000000002117 |
$ 0.000000001825 |
$ 0.000000002536 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000002118 |
$ 0.000000001884 |
$ 0.000000001686 |
$ 0.000000002713 |
