Rhythm Historical Price Information

Access the full Rhythm price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RHYTHM Key Price Milestones:

All-Time High (ATH): $0.001526 on 2021-10-26 (-1101 days ago), down -98.45% since then.

All-Time Low (ATL): $0.00000137 on 2023-04-29 (-551 days ago), up 1 629.48% since then.

Best Year: 2021, with a price increase of 3.00% from $0.00001270 to $0.0004600.

Worst Year: 2022, with a price decrease of 86% from $0.0004610 to $0.00006386.

Average annual growth over 4 years: 16.77% per year.

Typically, Rhythm performs best in Q3 (average gain of 133.75%) and worst in Q2 (average gain of -23.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002541	$ 0.00002310	$ 0.00002267	$ 0.00002578
2024-04-08	2024-04-14	$ 0.00002310	$ 0.00002322	$ 0.00002196	$ 0.00002336
2024-04-15	2024-04-21	$ 0.00002329	$ 0.00002031	$ 0.00001942	$ 0.00002363
2024-04-22	2024-04-28	$ 0.00002003	$ 0.00002409	$ 0.00002003	$ 0.00002435
2024-04-29	2024-05-05	$ 0.00002349	$ 0.00002571	$ 0.00002155	$ 0.00002613
2024-05-06	2024-05-12	$ 0.00002572	$ 0.00002573	$ 0.00002535	$ 0.00002628
2024-05-13	2024-05-19	$ 0.00002564	$ 0.00002488	$ 0.00002453	$ 0.00002564
2024-05-20	2024-05-26	$ 0.00002486	$ 0.00002597	$ 0.00002479	$ 0.00002645
2024-05-27	2024-06-02	$ 0.00002593	$ 0.00002627	$ 0.00002586	$ 0.00002643
2024-06-03	2024-06-09	$ 0.00002586	$ 0.00002697	$ 0.00002562	$ 0.00002703
2024-06-17	2024-06-23	$ 0.00002561	$ 0.00002320	$ 0.00002304	$ 0.00002588
2024-06-24	2024-06-30	$ 0.00002241	$ 0.00002271	$ 0.00002195	$ 0.00002286
2024-07-01	2024-07-07	$ 0.00002171	$ 0.00002174	$ 0.00002153	$ 0.00002177
2024-07-08	2024-07-14	$ 0.00002175	$ 0.00001936	$ 0.00001793	$ 0.00002175
2024-07-15	2024-07-21	$ 0.00002066	$ 0.00002293	$ 0.00002065	$ 0.00002299
2024-07-22	2024-07-28	$ 0.00002291	$ 0.00002207	$ 0.00002124	$ 0.00002316
2024-07-29	2024-08-04	$ 0.00002162	$ 0.00002168	$ 0.00002159	$ 0.00002175
2024-08-05	2024-08-11	$ 0.00002020	$ 0.00001705	$ 0.00001546	$ 0.00002039
2024-08-12	2024-08-18	$ 0.00001954	$ 0.00001906	$ 0.00001876	$ 0.00001960
2024-08-19	2024-08-25	$ 0.00001995	$ 0.00001997	$ 0.00001984	$ 0.00002048
2024-08-26	2024-09-01	$ 0.00002051	$ 0.00002006	$ 0.00001964	$ 0.00002057
2024-09-09	2024-09-15	$ 0.00001942	$ 0.00001954	$ 0.00001940	$ 0.00001959
2024-09-16	2024-09-22	$ 0.00002028	$ 0.00002047	$ 0.00002026	$ 0.00002088
2024-09-23	2024-09-29	$ 0.00002275	$ 0.00002347	$ 0.00002194	$ 0.00002356
2024-09-30	2024-10-06	$ 0.00002347	$ 0.00002201	$ 0.00002162	$ 0.00002377
2024-10-07	2024-10-13	$ 0.00002306	$ 0.00002268	$ 0.00002167	$ 0.00002316
2024-10-14	2024-10-20	$ 0.00002258	$ 0.00002366	$ 0.00002252	$ 0.00002384
2024-10-21	2024-10-27	$ 0.00002416	$ 0.00002353	$ 0.00002350	$ 0.00002420