RHO on Solana 2024-03 Historical Price Information

Access the full RHO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RHO Key Price Milestones:

All-Time High (ATH): $0.02245 on 2024-03-08 (-238 days ago), down -94.59% since then.

All-Time Low (ATL): $0.001018 on 2024-08-05 (-88 days ago), up 19.28% since then.

Worst Year: 2024, with a price decrease of 92% from $0.01810 to $0.001399.

Average annual growth over 1 years: 93% per year.

Typically, RHO performs best in Q4 (average gain of 7.91%) and worst in Q2 (average gain of -79.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007567	$ 0.003953	$ 0.003419	$ 0.007567
2024-04-08	2024-04-14	$ 0.003978	$ 0.003919	$ 0.003428	$ 0.004142
2024-04-15	2024-04-21	$ 0.003918	$ 0.003075	$ 0.002637	$ 0.004341
2024-04-22	2024-04-28	$ 0.003068	$ 0.003412	$ 0.002803	$ 0.003734
2024-04-29	2024-05-05	$ 0.003407	$ 0.003119	$ 0.002667	$ 0.003463
2024-05-06	2024-05-12	$ 0.003119	$ 0.002487	$ 0.002453	$ 0.003411
2024-05-13	2024-05-19	$ 0.002490	$ 0.002822	$ 0.002399	$ 0.002912
2024-05-20	2024-05-26	$ 0.002828	$ 0.002543	$ 0.002523	$ 0.003257
2024-05-27	2024-06-02	$ 0.002543	$ 0.002248	$ 0.002241	$ 0.002573
2024-06-03	2024-06-09	$ 0.002249	$ 0.002276	$ 0.002162	$ 0.002412
2024-06-10	2024-06-16	$ 0.002276	$ 0.002060	$ 0.001928	$ 0.002340
2024-06-17	2024-06-23	$ 0.002062	$ 0.001594	$ 0.001467	$ 0.002062
2024-06-24	2024-06-30	$ 0.001596	$ 0.001532	$ 0.001384	$ 0.001625
2024-07-01	2024-07-07	$ 0.001484	$ 0.001519	$ 0.001484	$ 0.001667
2024-07-08	2024-07-14	$ 0.001521	$ 0.001415	$ 0.001356	$ 0.001642
2024-07-15	2024-07-21	$ 0.001415	$ 0.001667	$ 0.001312	$ 0.001704
2024-07-22	2024-07-28	$ 0.001667	$ 0.001635	$ 0.001566	$ 0.001774
2024-07-29	2024-08-04	$ 0.001633	$ 0.001565	$ 0.001565	$ 0.001776
2024-08-05	2024-08-11	$ 0.001564	$ 0.001391	$ 0.001018	$ 0.001655
2024-08-12	2024-08-18	$ 0.001394	$ 0.001227	$ 0.001158	$ 0.001398
2024-08-19	2024-08-25	$ 0.001141	$ 0.001350	$ 0.001133	$ 0.001354
2024-08-26	2024-09-01	$ 0.001348	$ 0.001266	$ 0.001266	$ 0.001367
2024-09-02	2024-09-08	$ 0.001148	$ 0.001115	$ 0.001084	$ 0.001197
2024-09-09	2024-09-15	$ 0.001072	$ 0.001122	$ 0.001053	$ 0.001151
2024-09-16	2024-09-22	$ 0.001142	$ 0.001242	$ 0.001141	$ 0.001244
2024-09-23	2024-09-29	$ 0.001214	$ 0.001228	$ 0.001148	$ 0.001376
2024-09-30	2024-10-06	$ 0.001228	$ 0.001159	$ 0.001066	$ 0.001298
2024-10-07	2024-10-13	$ 0.001131	$ 0.001105	$ 0.001020	$ 0.001199
2024-10-14	2024-10-20	$ 0.001109	$ 0.001117	$ 0.001108	$ 0.001266
2024-10-21	2024-10-27	$ 0.001267	$ 0.001185	$ 0.001184	$ 0.001413