Rezolut (ZOLT) Historical Price Information

Access the full Rezolut price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZOLT Key Price Milestones:

All-Time High (ATH): $0.03207 on 2023-11-10 (-357 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0000008892 on 2024-09-27 (-35 days ago), up 1 172.35% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01082 to $0.00001131.

Average annual growth over 2 years: 98% per year.

Typically, Rezolut performs best in Q3 (average gain of -21.42%) and worst in Q1 (average gain of -95.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004632	$ 0.0003652	$ 0.0003533	$ 0.0004755
2024-04-08	2024-04-14	$ 0.0003661	$ 0.0002770	$ 0.0002727	$ 0.0003792
2024-04-15	2024-04-21	$ 0.0002768	$ 0.0001801	$ 0.0001451	$ 0.0002797
2024-04-22	2024-04-28	$ 0.0001763	$ 0.00008899	$ 0.00008200	$ 0.0004412
2024-04-29	2024-05-05	$ 0.00008896	$ 0.00004195	$ 0.00003434	$ 0.0002834
2024-05-06	2024-05-12	$ 0.00003508	$ 0.00003551	$ 0.00003404	$ 0.00004497
2024-05-13	2024-05-19	$ 0.00003551	$ 0.00005830	$ 0.00003461	$ 0.0001715
2024-05-20	2024-05-26	$ 0.00005815	$ 0.00003275	$ 0.00003275	$ 0.00006122
2024-05-27	2024-06-02	$ 0.00003282	$ 0.00002677	$ 0.00002526	$ 0.00003645
2024-06-03	2024-06-09	$ 0.00002673	$ 0.00002632	$ 0.00002530	$ 0.00002995
2024-06-10	2024-06-16	$ 0.00002629	$ 0.00002061	$ 0.00001827	$ 0.00002643
2024-06-17	2024-06-23	$ 0.00002061	$ 0.00001738	$ 0.00001651	$ 0.00002140
2024-06-24	2024-06-30	$ 0.00001733	$ 0.00002044	$ 0.00001606	$ 0.00002070
2024-07-01	2024-07-07	$ 0.00002044	$ 0.00002180	$ 0.00002019	$ 0.00002344
2024-07-08	2024-07-14	$ 0.00002178	$ 0.00002064	$ 0.00001776	$ 0.00002185
2024-07-15	2024-07-21	$ 0.00002065	$ 0.00002721	$ 0.00002024	$ 0.00002902
2024-07-22	2024-07-28	$ 0.00002706	$ 0.00002769	$ 0.00002540	$ 0.00002899
2024-07-29	2024-08-04	$ 0.00002757	$ 0.00002979	$ 0.00002675	$ 0.00003125
2024-08-05	2024-08-11	$ 0.00002980	$ 0.00002838	$ 0.00002136	$ 0.00003072
2024-08-12	2024-08-18	$ 0.00002838	$ 0.00002728	$ 0.00002652	$ 0.00002961
2024-08-19	2024-08-25	$ 0.00002727	$ 0.00003540	$ 0.00002709	$ 0.00003776
2024-08-26	2024-09-01	$ 0.00003526	$ 0.00002763	$ 0.00002680	$ 0.00003530
2024-09-02	2024-09-08	$ 0.00002745	$ 0.00002620	$ 0.00002598	$ 0.00003099
2024-09-09	2024-09-15	$ 0.00002607	$ 0.000009230	$ 0.000009192	$ 0.00002799
2024-09-16	2024-09-22	$ 0.000004109	$ 0.000003879	$ 0.000003353	$ 0.000005037
2024-09-23	2024-09-29	$ 0.000003900	$ 0.00002062	$ 0.0000008892	$ 0.00008682
2024-09-30	2024-10-06	$ 0.00001554	$ 0.00001131	$ 0.000007399	$ 0.00003674