Rexx Coin (REXX) Historical Price Information

Access the full Rexx Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REXX Key Price Milestones:

All-Time High (ATH): $0.02895 on 2024-04-07 (-208 days ago), down -99.24% since then.

All-Time Low (ATL): $0.0002196 on 2024-10-01 (-31 days ago), up 0.08372% since then.

Worst Year: 2024, with a price decrease of 98% from $0.01500 to $0.0002198.

Average annual growth over 1 years: 98% per year.

Typically, Rexx Coin performs best in Q4 (average gain of -0.03%) and worst in Q3 (average gain of -89.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01370	$ 0.01359	$ 0.01206	$ 0.01400
2024-04-08	2024-04-14	$ 0.01375	$ 0.02192	$ 0.01356	$ 0.02895
2024-04-15	2024-04-21	$ 0.02198	$ 0.02024	$ 0.01903	$ 0.02198
2024-04-22	2024-04-28	$ 0.02025	$ 0.02079	$ 0.01948	$ 0.02176
2024-04-29	2024-05-05	$ 0.02074	$ 0.01926	$ 0.01879	$ 0.02109
2024-05-06	2024-05-12	$ 0.01925	$ 0.01893	$ 0.01633	$ 0.01938
2024-05-13	2024-05-19	$ 0.01894	$ 0.02138	$ 0.01810	$ 0.02274
2024-05-20	2024-05-26	$ 0.02140	$ 0.01784	$ 0.008607	$ 0.02161
2024-05-27	2024-06-02	$ 0.01815	$ 0.01840	$ 0.01783	$ 0.01889
2024-06-03	2024-06-09	$ 0.01841	$ 0.01844	$ 0.01499	$ 0.01996
2024-06-10	2024-06-16	$ 0.01847	$ 0.01801	$ 0.01445	$ 0.01853
2024-06-17	2024-06-23	$ 0.01801	$ 0.008901	$ 0.006577	$ 0.01809
2024-06-24	2024-06-30	$ 0.008915	$ 0.007346	$ 0.006444	$ 0.01024
2024-07-01	2024-07-07	$ 0.007350	$ 0.003076	$ 0.003032	$ 0.007377
2024-07-08	2024-07-14	$ 0.003076	$ 0.005099	$ 0.002993	$ 0.009604
2024-07-15	2024-07-21	$ 0.005099	$ 0.001199	$ 0.0007001	$ 0.005116
2024-07-22	2024-07-28	$ 0.001198	$ 0.0008797	$ 0.0006997	$ 0.001200
2024-08-05	2024-08-11	$ 0.0006590	$ 0.001177	$ 0.0004890	$ 0.001187
2024-08-12	2024-08-18	$ 0.001179	$ 0.0008888	$ 0.0006159	$ 0.001183
2024-08-19	2024-08-25	$ 0.0008892	$ 0.0008981	$ 0.0005931	$ 0.001102
2024-09-02	2024-09-08	$ 0.0008978	$ 0.0005097	$ 0.0005071	$ 0.0008978
2024-09-09	2024-09-15	$ 0.0005098	$ 0.0007990	$ 0.0004359	$ 0.0008169
2024-09-23	2024-09-29	$ 0.0004369	$ 0.0007841	$ 0.0003075	$ 0.0007848
2024-09-30	2024-10-06	$ 0.0002199	$ 0.0002198	$ 0.0002196	$ 0.0002201