Rex (XRX) Historical Price Information

Access the full Rex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XRX Key Price Milestones:

All-Time High (ATH): $0.001493 on 2022-07-19 (-836 days ago), down -99.03% since then.

All-Time Low (ATL): $0.0000144 on 2024-10-30 (-2 days ago), up 0.5357% since then.

Worst Year: 2022, with a price decrease of 87% from $0.0009496 to $0.0001169.

Average annual growth over 3 years: 75% per year.

Typically, Rex performs best in Q4 (average gain of -8.16%) and worst in Q2 (average gain of -43.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002344	$ 0.00002249	$ 0.00002234	$ 0.00002348
2024-04-08	2024-04-14	$ 0.00002246	$ 0.00002220	$ 0.00002216	$ 0.00002266
2024-04-15	2024-04-21	$ 0.00002245	$ 0.00001980	$ 0.00001958	$ 0.00002253
2024-04-22	2024-04-28	$ 0.00001975	$ 0.00001786	$ 0.00001766	$ 0.00001987
2024-04-29	2024-05-05	$ 0.00001776	$ 0.00001778	$ 0.00001751	$ 0.00001790
2024-05-06	2024-05-12	$ 0.00001766	$ 0.00001769	$ 0.00001751	$ 0.00001784
2024-05-13	2024-05-19	$ 0.00001756	$ 0.00001757	$ 0.00001732	$ 0.00001773
2024-05-20	2024-05-26	$ 0.00001751	$ 0.00001710	$ 0.00001692	$ 0.00001758
2024-05-27	2024-06-02	$ 0.00001712	$ 0.00001695	$ 0.00001692	$ 0.00001727
2024-06-03	2024-06-09	$ 0.00001702	$ 0.00001698	$ 0.00001688	$ 0.00001718
2024-06-10	2024-06-16	$ 0.00001708	$ 0.00001689	$ 0.00001647	$ 0.00001717
2024-06-17	2024-06-23	$ 0.00001698	$ 0.00001710	$ 0.00001671	$ 0.00001717
2024-06-24	2024-06-30	$ 0.00001710	$ 0.00001691	$ 0.00001684	$ 0.00001741
2024-07-01	2024-07-07	$ 0.00001698	$ 0.00001704	$ 0.00001660	$ 0.00001709
2024-07-08	2024-07-14	$ 0.00001704	$ 0.00001677	$ 0.00001618	$ 0.00001726
2024-07-15	2024-07-21	$ 0.00001676	$ 0.00001665	$ 0.00001623	$ 0.00001692
2024-07-22	2024-07-28	$ 0.00001682	$ 0.00001642	$ 0.00001622	$ 0.00001684
2024-07-29	2024-08-04	$ 0.00001636	$ 0.00001602	$ 0.00001555	$ 0.00001649
2024-08-05	2024-08-11	$ 0.00001610	$ 0.00001624	$ 0.00001562	$ 0.00001721
2024-08-12	2024-08-18	$ 0.00001622	$ 0.00001614	$ 0.00001591	$ 0.00001643
2024-08-19	2024-08-25	$ 0.00001613	$ 0.00001572	$ 0.00001554	$ 0.00001628
2024-08-26	2024-09-01	$ 0.00001579	$ 0.00001564	$ 0.00001557	$ 0.00001581
2024-09-02	2024-09-08	$ 0.00001576	$ 0.00001561	$ 0.00001551	$ 0.00001600
2024-09-09	2024-09-15	$ 0.00001563	$ 0.00001553	$ 0.00001536	$ 0.00001574
2024-09-16	2024-09-22	$ 0.00001544	$ 0.00001542	$ 0.00001519	$ 0.00001557
2024-09-23	2024-09-29	$ 0.00001535	$ 0.00001491	$ 0.00001481	$ 0.00001547
2024-09-30	2024-10-06	$ 0.00001490	$ 0.00001484	$ 0.00001457	$ 0.00001501
2024-10-07	2024-10-13	$ 0.00001482	$ 0.00001489	$ 0.00001454	$ 0.00001493
2024-10-14	2024-10-20	$ 0.00001473	$ 0.00001457	$ 0.00001454	$ 0.00001478
2024-10-21	2024-10-27	$ 0.00001461	$ 0.00001465	$ 0.00001449	$ 0.00001472