Rex Historical Price Information

Access the full Rex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REX Key Price Milestones:

All-Time High (ATH): $0.05236 on 2024-03-27 (-219 days ago), down -99.45% since then.

All-Time Low (ATL): $0.0002090 on 2024-10-03 (-29 days ago), up 38.93% since then.

Worst Year: 2024, with a price decrease of 99% from $0.04831 to $0.0002993.

Average annual growth over 1 years: 99% per year.

Typically, Rex performs best in Q4 (average gain of 21.81%) and worst in Q2 (average gain of -97.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02605	$ 0.007237	$ 0.006170	$ 0.02610
2024-04-08	2024-04-14	$ 0.007240	$ 0.003207	$ 0.002470	$ 0.007791
2024-04-15	2024-04-21	$ 0.003260	$ 0.002963	$ 0.001412	$ 0.003714
2024-04-22	2024-04-28	$ 0.002956	$ 0.001882	$ 0.001848	$ 0.003234
2024-04-29	2024-05-05	$ 0.001881	$ 0.002112	$ 0.001375	$ 0.002803
2024-05-06	2024-05-12	$ 0.002110	$ 0.001239	$ 0.001185	$ 0.002174
2024-05-13	2024-05-19	$ 0.001236	$ 0.001539	$ 0.001154	$ 0.001965
2024-05-20	2024-05-26	$ 0.001494	$ 0.001984	$ 0.001233	$ 0.002682
2024-05-27	2024-06-02	$ 0.002046	$ 0.001492	$ 0.001281	$ 0.002098
2024-06-03	2024-06-09	$ 0.001492	$ 0.001670	$ 0.001263	$ 0.001798
2024-06-10	2024-06-16	$ 0.001652	$ 0.001435	$ 0.001188	$ 0.001949
2024-06-17	2024-06-23	$ 0.001430	$ 0.0007813	$ 0.0007464	$ 0.001683
2024-06-24	2024-06-30	$ 0.0007813	$ 0.0007649	$ 0.0006111	$ 0.0008390
2024-07-01	2024-07-07	$ 0.0007649	$ 0.0008391	$ 0.0007414	$ 0.0008914
2024-07-08	2024-07-14	$ 0.0008392	$ 0.0006553	$ 0.0005979	$ 0.0009019
2024-07-15	2024-07-21	$ 0.0006550	$ 0.0005236	$ 0.0004648	$ 0.0007844
2024-07-22	2024-07-28	$ 0.0005241	$ 0.0006654	$ 0.0005210	$ 0.0009956
2024-07-29	2024-08-04	$ 0.0006639	$ 0.0005666	$ 0.0005492	$ 0.0007823
2024-08-05	2024-08-11	$ 0.0005665	$ 0.0006160	$ 0.0003389	$ 0.0007379
2024-08-12	2024-08-18	$ 0.0006101	$ 0.0003587	$ 0.0003485	$ 0.0006101
2024-08-19	2024-08-25	$ 0.0003570	$ 0.0003818	$ 0.0003231	$ 0.0003858
2024-08-26	2024-09-01	$ 0.0003804	$ 0.0003297	$ 0.0003196	$ 0.0003972
2024-09-02	2024-09-08	$ 0.0003296	$ 0.0002451	$ 0.0002315	$ 0.0003388
2024-09-09	2024-09-15	$ 0.0002450	$ 0.0002516	$ 0.0002280	$ 0.0002597
2024-09-16	2024-09-22	$ 0.0002364	$ 0.0002455	$ 0.0002286	$ 0.0002719
2024-09-23	2024-09-29	$ 0.0002458	$ 0.0002430	$ 0.0002193	$ 0.0002503
2024-09-30	2024-10-06	$ 0.0002430	$ 0.0002277	$ 0.0002090	$ 0.0003913
2024-10-07	2024-10-13	$ 0.0002288	$ 0.0002868	$ 0.0002259	$ 0.0003009
2024-10-14	2024-10-20	$ 0.0002857	$ 0.0003259	$ 0.0002556	$ 0.0003325
2024-10-21	2024-10-27	$ 0.0003260	$ 0.0002890	$ 0.0002778	$ 0.0003294