REWARD (RWD) Historical Price Information

Access the full REWARD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RWD Key Price Milestones:

All-Time High (ATH): $0.00000112 on 2024-06-12 (-142 days ago), down -87.07% since then.

All-Time Low (ATL): $0.0000001368 on 2024-10-03 (-29 days ago), up 5.72% since then.

Worst Year: 2024, with a price decrease of 85% from $0.000001024 to $0.0000001446.

Average annual growth over 1 years: 85% per year.

Typically, REWARD performs best in Q4 (average gain of 1.57%) and worst in Q2 (average gain of -78.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.000001024	$ 0.0000004225	$ 0.0000004225	$ 0.000001118
2024-06-17	2024-06-23	$ 0.0000004234	$ 0.0000002421	$ 0.0000002392	$ 0.0000004304
2024-06-24	2024-06-30	$ 0.0000002421	$ 0.0000002235	$ 0.0000002212	$ 0.0000002451
2024-07-01	2024-07-07	$ 0.0000002235	$ 0.0000002147	$ 0.0000002116	$ 0.0000002321
2024-07-08	2024-07-14	$ 0.0000002073	$ 0.0000002048	$ 0.0000001836	$ 0.0000002114
2024-07-15	2024-07-21	$ 0.0000001990	$ 0.0000002257	$ 0.0000001990	$ 0.0000002282
2024-07-22	2024-07-28	$ 0.0000002260	$ 0.0000002070	$ 0.0000001973	$ 0.0000002274
2024-07-29	2024-08-04	$ 0.0000002062	$ 0.0000002038	$ 0.0000002001	$ 0.0000002155
2024-08-05	2024-08-11	$ 0.0000001953	$ 0.0000001537	$ 0.0000001489	$ 0.0000001957
2024-08-12	2024-08-18	$ 0.0000001603	$ 0.0000001568	$ 0.0000001531	$ 0.0000001656
2024-08-19	2024-08-25	$ 0.0000001567	$ 0.0000001670	$ 0.0000001545	$ 0.0000001685
2024-08-26	2024-09-01	$ 0.0000001613	$ 0.0000001507	$ 0.0000001455	$ 0.0000001613
2024-09-02	2024-09-08	$ 0.0000001476	$ 0.0000001458	$ 0.0000001457	$ 0.0000001515
2024-09-09	2024-09-15	$ 0.0000001395	$ 0.0000001392	$ 0.0000001378	$ 0.0000001419
2024-09-30	2024-10-06	$ 0.0000001423	$ 0.0000001390	$ 0.0000001368	$ 0.0000001423
2024-10-07	2024-10-13	$ 0.0000001432	$ 0.0000001426	$ 0.0000001422	$ 0.0000001432
2024-10-14	2024-10-20	$ 0.0000001444	$ 0.0000001548	$ 0.0000001441	$ 0.0000001559
2024-10-21	2024-10-27	$ 0.0000001429	$ 0.0000001446	$ 0.0000001429	$ 0.0000001449