Reward Protocol (REWD) Historical Price Information

Access the full Reward Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REWD Key Price Milestones:

All-Time High (ATH): $0.0000596 on 2024-05-20 (-165 days ago), down -76.91% since then.

All-Time Low (ATL): $0.00001005 on 2024-08-05 (-88 days ago), up 36.90% since then.

Worst Year: 2024, with a price decrease of 60% from $0.00003556 to $0.00001420.

Average annual growth over 1 years: 61% per year.

Typically, Reward Protocol performs best in Q1 (average gain of 14.27%) and worst in Q2 (average gain of -40.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004069	$ 0.00002158	$ 0.00002128	$ 0.00004150
2024-04-08	2024-04-14	$ 0.00002169	$ 0.00001732	$ 0.00001651	$ 0.00002554
2024-04-15	2024-04-21	$ 0.00001731	$ 0.00001763	$ 0.00001249	$ 0.00002055
2024-04-22	2024-04-28	$ 0.00001762	$ 0.00002479	$ 0.00001444	$ 0.00003022
2024-04-29	2024-05-05	$ 0.00002475	$ 0.00001902	$ 0.00001663	$ 0.00002957
2024-05-06	2024-05-12	$ 0.00001642	$ 0.00002539	$ 0.00001580	$ 0.00003017
2024-05-13	2024-05-19	$ 0.00002941	$ 0.00002507	$ 0.00002200	$ 0.00003219
2024-05-20	2024-05-26	$ 0.00002513	$ 0.00004000	$ 0.00002452	$ 0.00005960
2024-05-27	2024-06-02	$ 0.00003999	$ 0.00004517	$ 0.00002934	$ 0.00004583
2024-06-03	2024-06-09	$ 0.00004519	$ 0.00004340	$ 0.00003758	$ 0.00004543
2024-06-10	2024-06-16	$ 0.00004354	$ 0.00002587	$ 0.00002569	$ 0.00004378
2024-06-17	2024-06-23	$ 0.00002584	$ 0.00002783	$ 0.00002324	$ 0.00003377
2024-06-24	2024-06-30	$ 0.00002782	$ 0.00002417	$ 0.00001980	$ 0.00002822
2024-07-01	2024-07-07	$ 0.00002419	$ 0.00002044	$ 0.00002040	$ 0.00002573
2024-07-08	2024-07-14	$ 0.00002044	$ 0.00002160	$ 0.00001941	$ 0.00002928
2024-07-15	2024-07-21	$ 0.00002165	$ 0.00002349	$ 0.00002112	$ 0.00002815
2024-07-22	2024-07-28	$ 0.00002350	$ 0.00002108	$ 0.00001882	$ 0.00002724
2024-07-29	2024-08-04	$ 0.00002089	$ 0.00001677	$ 0.00001677	$ 0.00002143
2024-08-05	2024-08-11	$ 0.00001675	$ 0.00001754	$ 0.00001005	$ 0.00002068
2024-08-12	2024-08-18	$ 0.00001763	$ 0.00001451	$ 0.00001444	$ 0.00002053
2024-08-19	2024-08-25	$ 0.00001449	$ 0.00001956	$ 0.00001432	$ 0.00001960
2024-08-26	2024-09-01	$ 0.00001963	$ 0.00001667	$ 0.00001453	$ 0.00001963
2024-09-02	2024-09-08	$ 0.00001669	$ 0.00001525	$ 0.00001290	$ 0.00001717
2024-09-09	2024-09-15	$ 0.00001525	$ 0.00001567	$ 0.00001236	$ 0.00001605
2024-09-16	2024-09-22	$ 0.00001449	$ 0.00001611	$ 0.00001197	$ 0.00001649
2024-09-23	2024-09-29	$ 0.00001607	$ 0.00001385	$ 0.00001223	$ 0.00001661
2024-09-30	2024-10-06	$ 0.00001386	$ 0.00001309	$ 0.00001034	$ 0.00001461
2024-10-07	2024-10-13	$ 0.00001309	$ 0.00001259	$ 0.00001055	$ 0.00001378
2024-10-14	2024-10-20	$ 0.00001259	$ 0.00001324	$ 0.00001088	$ 0.00001369
2024-10-21	2024-10-27	$ 0.00001324	$ 0.00001387	$ 0.00001140	$ 0.00001489