Revolt 2 Earn (RVLT) Historical Price Information

Access the full Revolt 2 Earn price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RVLT Key Price Milestones:

All-Time High (ATH): $0.0000004866 on 2022-07-25 (-829 days ago), down -98.43% since then.

All-Time Low (ATL): $0.000000006316 on 2024-09-06 (-55 days ago), up 20.88% since then.

Worst Year: 2023, with a price decrease of 70% from $0.00000004783 to $0.00000001397.

Average annual growth over 3 years: 56% per year.

Typically, Revolt 2 Earn performs best in Q4 (average gain of -6.79%) and worst in Q2 (average gain of -36.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000001192	$ 0.00000001144	$ 0.00000001118	$ 0.00000001233
2024-04-08	2024-04-14	$ 0.00000001144	$ 0.00000001125	$ 0.00000001083	$ 0.00000001240
2024-04-15	2024-04-21	$ 0.00000001123	$ 0.000000009512	$ 0.000000008662	$ 0.00000001135
2024-04-22	2024-04-28	$ 0.000000009493	$ 0.00000001059	$ 0.000000009257	$ 0.00000001088
2024-04-29	2024-05-05	$ 0.00000001058	$ 0.00000001012	$ 0.000000009343	$ 0.00000001137
2024-05-06	2024-05-12	$ 0.00000001012	$ 0.000000008770	$ 0.000000008745	$ 0.00000001037
2024-05-13	2024-05-19	$ 0.000000008770	$ 0.000000008576	$ 0.000000008351	$ 0.000000009059
2024-05-20	2024-05-26	$ 0.000000008814	$ 0.00000001025	$ 0.000000008761	$ 0.00000001114
2024-05-27	2024-06-02	$ 0.000000009702	$ 0.000000009901	$ 0.000000009529	$ 0.00000001026
2024-06-03	2024-06-09	$ 0.000000009900	$ 0.000000009974	$ 0.000000009661	$ 0.00000001008
2024-06-10	2024-06-16	$ 0.00000001004	$ 0.000000008950	$ 0.000000008856	$ 0.00000001007
2024-06-17	2024-06-23	$ 0.000000008949	$ 0.000000009129	$ 0.000000008688	$ 0.000000009267
2024-06-24	2024-06-30	$ 0.000000009091	$ 0.000000008498	$ 0.000000008203	$ 0.000000009159
2024-07-01	2024-07-07	$ 0.000000008507	$ 0.000000008300	$ 0.000000008300	$ 0.000000008887
2024-07-08	2024-07-14	$ 0.000000008257	$ 0.000000009043	$ 0.000000007821	$ 0.000000009452
2024-07-15	2024-07-21	$ 0.000000009463	$ 0.000000009976	$ 0.000000009440	$ 0.00000001052
2024-07-22	2024-07-28	$ 0.00000001033	$ 0.000000009625	$ 0.000000009122	$ 0.00000001033
2024-07-29	2024-08-04	$ 0.000000009561	$ 0.000000009581	$ 0.000000009504	$ 0.000000009770
2024-08-05	2024-08-11	$ 0.000000009446	$ 0.000000007156	$ 0.000000006572	$ 0.000000009480
2024-08-12	2024-08-18	$ 0.000000007819	$ 0.000000007403	$ 0.000000007242	$ 0.000000008045
2024-08-19	2024-08-25	$ 0.000000007463	$ 0.000000007535	$ 0.000000007402	$ 0.000000007600
2024-08-26	2024-09-01	$ 0.000000007849	$ 0.000000007202	$ 0.000000006983	$ 0.000000007968
2024-09-02	2024-09-08	$ 0.000000007203	$ 0.000000006900	$ 0.000000006844	$ 0.000000007383
2024-09-09	2024-09-15	$ 0.000000006909	$ 0.000000006956	$ 0.000000006316	$ 0.000000007016
2024-09-16	2024-09-22	$ 0.000000006513	$ 0.000000007248	$ 0.000000006513	$ 0.000000007248
2024-09-23	2024-09-29	$ 0.000000007240	$ 0.000000007823	$ 0.000000007186	$ 0.000000007839
2024-09-30	2024-10-06	$ 0.000000007826	$ 0.000000007137	$ 0.000000007005	$ 0.000000007885
2024-10-07	2024-10-13	$ 0.000000007109	$ 0.000000006927	$ 0.000000006766	$ 0.000000007176
2024-10-14	2024-10-20	$ 0.000000006928	$ 0.000000007604	$ 0.000000006793	$ 0.000000007655
2024-10-21	2024-10-27	$ 0.000000007594	$ 0.000000007111	$ 0.000000006919	$ 0.000000007970