Revolotto (RVL) Historical Price Information

Access the full Revolotto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RVL Key Price Milestones:

All-Time High (ATH): $4.13 on 2021-11-11 (-1086 days ago), down -98.96% since then.

All-Time Low (ATL): $0.0008901 on 2022-06-04 (-881 days ago), up 4 712.56% since then.

Best Year: 2021, with a price increase of 1.00% from $0.1046 to $1.24.

Worst Year: 2022, with a price decrease of 97% from $1.24 to $0.02762.

Average annual growth over 4 years: 19% per year.

Typically, Revolotto performs best in Q4 (average gain of 353.81%) and worst in Q2 (average gain of -40.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.05718	$ 0.05859	$ 0.05355	$ 0.05935
2024-05-06	2024-05-12	$ 0.05862	$ 0.05820	$ 0.05729	$ 0.05972
2024-05-13	2024-05-19	$ 0.05817	$ 0.05502	$ 0.05452	$ 0.05971
2024-05-20	2024-05-26	$ 0.05503	$ 0.05761	$ 0.05499	$ 0.06036
2024-05-27	2024-06-02	$ 0.05762	$ 0.05472	$ 0.05392	$ 0.05847
2024-06-03	2024-06-09	$ 0.05478	$ 0.06244	$ 0.05344	$ 0.06280
2024-06-10	2024-06-16	$ 0.06236	$ 0.05052	$ 0.05037	$ 0.06383
2024-06-17	2024-06-23	$ 0.05080	$ 0.04875	$ 0.04786	$ 0.05126
2024-06-24	2024-06-30	$ 0.04816	$ 0.04646	$ 0.04560	$ 0.04869
2024-07-01	2024-07-07	$ 0.04648	$ 0.04694	$ 0.04634	$ 0.04716
2024-07-08	2024-07-14	$ 0.04360	$ 0.04169	$ 0.03953	$ 0.04365
2024-07-15	2024-07-21	$ 0.04317	$ 0.04561	$ 0.04247	$ 0.04679
2024-07-22	2024-07-28	$ 0.04465	$ 0.04485	$ 0.04411	$ 0.04583
2024-07-29	2024-08-04	$ 0.04473	$ 0.04269	$ 0.04212	$ 0.04595
2024-08-05	2024-08-11	$ 0.04268	$ 0.03806	$ 0.03161	$ 0.04359
2024-08-12	2024-08-18	$ 0.03809	$ 0.03810	$ 0.03679	$ 0.03949
2024-08-19	2024-08-25	$ 0.03805	$ 0.04254	$ 0.03801	$ 0.04372
2024-08-26	2024-09-01	$ 0.04251	$ 0.03920	$ 0.03813	$ 0.04253
2024-09-02	2024-09-08	$ 0.03966	$ 0.03751	$ 0.03724	$ 0.03989
2024-09-09	2024-09-15	$ 0.03678	$ 0.04104	$ 0.03642	$ 0.04116
2024-09-16	2024-09-22	$ 0.03940	$ 0.03974	$ 0.03928	$ 0.04018
2024-09-23	2024-09-29	$ 0.04330	$ 0.04378	$ 0.04280	$ 0.04579
2024-09-30	2024-10-06	$ 0.04338	$ 0.03968	$ 0.03888	$ 0.04366
2024-10-07	2024-10-13	$ 0.04096	$ 0.04219	$ 0.04036	$ 0.04219
2024-10-14	2024-10-20	$ 0.04085	$ 0.04293	$ 0.04078	$ 0.04390
2024-10-21	2024-10-27	$ 0.04285	$ 0.04207	$ 0.04099	$ 0.04321