REVEPE (REV) Historical Price Information

Access the full REVEPE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REV Key Price Milestones:

All-Time High (ATH): $0.0001258 on 2024-05-16 (-169 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00000001998 on 2024-10-11 (-21 days ago), up 100.17% since then.

Worst Year: 2024, with a price decrease of 98% from $0.000003621 to $0.00000003999.

Average annual growth over 1 years: 98% per year.

Typically, REVEPE performs best in Q2 (average gain of -35.14%) and worst in Q1 (average gain of -94.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000002001	$ 0.0000003346	$ 0.0000001200	$ 0.000001500
2024-04-08	2024-04-14	$ 0.0000003322	$ 0.0000009884	$ 0.0000001699	$ 0.000001344
2024-04-15	2024-04-21	$ 0.0000009897	$ 0.00003989	$ 0.0000003597	$ 0.0001249
2024-04-22	2024-04-28	$ 0.00003989	$ 0.0000003599	$ 0.0000003098	$ 0.0001236
2024-04-29	2024-05-05	$ 0.0000003598	$ 0.0000003801	$ 0.0000001896	$ 0.0000007700
2024-05-06	2024-05-12	$ 0.0000003799	$ 0.0001244	$ 0.0000002997	$ 0.0001249
2024-05-13	2024-05-19	$ 0.0001243	$ 0.00005814	$ 0.0000002146	$ 0.0001258
2024-05-20	2024-05-26	$ 0.00005821	$ 0.0000002299	$ 0.0000002296	$ 0.0001255
2024-05-27	2024-06-02	$ 0.0000002299	$ 0.0000001998	$ 0.0000001595	$ 0.0000006210
2024-06-03	2024-06-09	$ 0.0000001998	$ 0.0000001948	$ 0.0000001697	$ 0.0000005682
2024-06-10	2024-06-16	$ 0.0000001947	$ 0.0000004676	$ 0.00000009000	$ 0.0000006858
2024-06-17	2024-06-23	$ 0.0000004673	$ 0.0000001299	$ 0.00000006535	$ 0.0000005433
2024-06-24	2024-06-30	$ 0.0000001499	$ 0.0000001298	$ 0.00000005996	$ 0.0000001934
2024-07-01	2024-07-07	$ 0.0000002696	$ 0.0000002498	$ 0.0000001996	$ 0.0000002698
2024-07-08	2024-07-14	$ 0.0000002495	$ 0.00000006999	$ 0.00000006996	$ 0.0000002509
2024-07-15	2024-07-21	$ 0.00000007000	$ 0.0000001523	$ 0.00000006985	$ 0.0000001802
2024-07-22	2024-07-28	$ 0.0000001502	$ 0.0000001599	$ 0.00000005993	$ 0.0000002016
2024-07-29	2024-08-04	$ 0.0000001599	$ 0.0000001600	$ 0.0000001590	$ 0.0000001605
2024-08-05	2024-08-11	$ 0.0000001600	$ 0.0000001540	$ 0.00000008948	$ 0.0000001640
2024-08-12	2024-08-18	$ 0.0000001702	$ 0.0000001199	$ 0.0000001198	$ 0.0000001903
2024-08-19	2024-08-25	$ 0.0000001200	$ 0.0000001500	$ 0.00000004997	$ 0.0000001918
2024-08-26	2024-09-01	$ 0.0000001500	$ 0.0000001400	$ 0.0000001396	$ 0.0000001502
2024-09-02	2024-09-08	$ 0.0000001500	$ 0.0000001799	$ 0.00000009003	$ 0.0000001805
2024-09-09	2024-09-15	$ 0.0000001799	$ 0.0000001700	$ 0.00000009963	$ 0.0000001807
2024-09-16	2024-09-22	$ 0.0000001599	$ 0.0000001500	$ 0.00000006996	$ 0.0000001606
2024-09-23	2024-09-29	$ 0.0000001299	$ 0.00000009001	$ 0.00000008992	$ 0.0000001501
2024-09-30	2024-10-06	$ 0.00000003001	$ 0.00000009001	$ 0.00000002998	$ 0.0000001401
2024-10-07	2024-10-13	$ 0.00000008997	$ 0.00000007999	$ 0.00000001998	$ 0.0000001000
2024-10-14	2024-10-20	$ 0.00000003998	$ 0.00000003999	$ 0.00000003994	$ 0.00000008131