Revenue Coin (RVC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003641 |
$ 0.003275 |
$ 0.003079 |
$ 0.003817 |
| 2024-04-08 |
2024-04-14 |
$ 0.003280 |
$ 0.003323 |
$ 0.003117 |
$ 0.003342 |
| 2024-04-15 |
2024-04-21 |
$ 0.003318 |
$ 0.002857 |
$ 0.002212 |
$ 0.004121 |
| 2024-04-22 |
2024-04-28 |
$ 0.002857 |
$ 0.003014 |
$ 0.002721 |
$ 0.003550 |
| 2024-04-29 |
2024-05-05 |
$ 0.003012 |
$ 0.002334 |
$ 0.002304 |
$ 0.003043 |
| 2024-05-06 |
2024-05-12 |
$ 0.002335 |
$ 0.002102 |
$ 0.002097 |
$ 0.002339 |
| 2024-05-13 |
2024-05-19 |
$ 0.002106 |
$ 0.001774 |
$ 0.001769 |
$ 0.002130 |
| 2024-05-20 |
2024-05-26 |
$ 0.001772 |
$ 0.001881 |
$ 0.001768 |
$ 0.001954 |
| 2024-05-27 |
2024-06-02 |
$ 0.001883 |
$ 0.001879 |
$ 0.001704 |
$ 0.001928 |
| 2024-06-03 |
2024-06-09 |
$ 0.001880 |
$ 0.001838 |
$ 0.001812 |
$ 0.001895 |
| 2024-06-10 |
2024-06-16 |
$ 0.001842 |
$ 0.001716 |
$ 0.001687 |
$ 0.001845 |
| 2024-06-17 |
2024-06-23 |
$ 0.001712 |
$ 0.001847 |
$ 0.001655 |
$ 0.001849 |
| 2024-06-24 |
2024-06-30 |
$ 0.001843 |
$ 0.001789 |
$ 0.001696 |
$ 0.001854 |
| 2024-07-01 |
2024-07-07 |
$ 0.001787 |
$ 0.001787 |
$ 0.001759 |
$ 0.001810 |
| 2024-07-08 |
2024-07-14 |
$ 0.001792 |
$ 0.001737 |
$ 0.001708 |
$ 0.001795 |
| 2024-07-15 |
2024-07-21 |
$ 0.001737 |
$ 0.001661 |
$ 0.001646 |
$ 0.001741 |
| 2024-07-22 |
2024-07-28 |
$ 0.001661 |
$ 0.001713 |
$ 0.001380 |
$ 0.001741 |
| 2024-07-29 |
2024-08-04 |
$ 0.001709 |
$ 0.001678 |
$ 0.001670 |
$ 0.001730 |
| 2024-08-05 |
2024-08-11 |
$ 0.001677 |
$ 0.001465 |
$ 0.001377 |
$ 0.001700 |
| 2024-08-12 |
2024-08-18 |
$ 0.001468 |
$ 0.001503 |
$ 0.001461 |
$ 0.001530 |
| 2024-08-19 |
2024-08-25 |
$ 0.001503 |
$ 0.001497 |
$ 0.001423 |
$ 0.001523 |
| 2024-08-26 |
2024-09-01 |
$ 0.001496 |
$ 0.001464 |
$ 0.001457 |
$ 0.001501 |
| 2024-09-02 |
2024-09-08 |
$ 0.001465 |
$ 0.001350 |
$ 0.001347 |
$ 0.001471 |
| 2024-09-09 |
2024-09-15 |
$ 0.001349 |
$ 0.001344 |
$ 0.001317 |
$ 0.001407 |
| 2024-09-16 |
2024-09-22 |
$ 0.001321 |
$ 0.001268 |
$ 0.001201 |
$ 0.001333 |
| 2024-09-23 |
2024-09-29 |
$ 0.001268 |
$ 0.001363 |
$ 0.001255 |
$ 0.001386 |
| 2024-09-30 |
2024-10-06 |
$ 0.001363 |
$ 0.001327 |
$ 0.001286 |
$ 0.001372 |
| 2024-10-07 |
2024-10-13 |
$ 0.001322 |
$ 0.001552 |
$ 0.001270 |
$ 0.001555 |
| 2024-10-14 |
2024-10-20 |
$ 0.001552 |
$ 0.001428 |
$ 0.001421 |
$ 0.001575 |
| 2024-10-21 |
2024-10-27 |
$ 0.001427 |
$ 0.001227 |
$ 0.001144 |
$ 0.001432 |
