REV3AL (REV3L) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02264 |
$ 0.02088 |
$ 0.01993 |
$ 0.02347 |
| 2024-04-08 |
2024-04-14 |
$ 0.02086 |
$ 0.01943 |
$ 0.01884 |
$ 0.02193 |
| 2024-04-15 |
2024-04-21 |
$ 0.01941 |
$ 0.01887 |
$ 0.01703 |
$ 0.01953 |
| 2024-04-22 |
2024-04-28 |
$ 0.01889 |
$ 0.01548 |
$ 0.01541 |
$ 0.01893 |
| 2024-04-29 |
2024-05-05 |
$ 0.01546 |
$ 0.01505 |
$ 0.01402 |
$ 0.01676 |
| 2024-05-06 |
2024-05-12 |
$ 0.01504 |
$ 0.02123 |
$ 0.01133 |
$ 0.02169 |
| 2024-05-13 |
2024-05-19 |
$ 0.02115 |
$ 0.01502 |
$ 0.01290 |
$ 0.02123 |
| 2024-05-20 |
2024-05-26 |
$ 0.01503 |
$ 0.01246 |
$ 0.01200 |
$ 0.01750 |
| 2024-05-27 |
2024-06-02 |
$ 0.01229 |
$ 0.01044 |
$ 0.009722 |
$ 0.01272 |
| 2024-06-03 |
2024-06-09 |
$ 0.01046 |
$ 0.009653 |
$ 0.009290 |
$ 0.01097 |
| 2024-06-10 |
2024-06-16 |
$ 0.009645 |
$ 0.01253 |
$ 0.009203 |
$ 0.02540 |
| 2024-06-17 |
2024-06-23 |
$ 0.01253 |
$ 0.01120 |
$ 0.01105 |
$ 0.01807 |
| 2024-06-24 |
2024-06-30 |
$ 0.01123 |
$ 0.01223 |
$ 0.01078 |
$ 0.01549 |
| 2024-07-01 |
2024-07-07 |
$ 0.01223 |
$ 0.01391 |
$ 0.01196 |
$ 0.01432 |
| 2024-07-08 |
2024-07-14 |
$ 0.01399 |
$ 0.01294 |
$ 0.01251 |
$ 0.01399 |
| 2024-07-15 |
2024-07-21 |
$ 0.01293 |
$ 0.01313 |
$ 0.01200 |
$ 0.01356 |
| 2024-07-22 |
2024-07-28 |
$ 0.01312 |
$ 0.01363 |
$ 0.01268 |
$ 0.01586 |
| 2024-07-29 |
2024-08-04 |
$ 0.01364 |
$ 0.01348 |
$ 0.01295 |
$ 0.01410 |
| 2024-08-05 |
2024-08-11 |
$ 0.01346 |
$ 0.01059 |
$ 0.009620 |
$ 0.01432 |
| 2024-08-12 |
2024-08-18 |
$ 0.01040 |
$ 0.009151 |
$ 0.008116 |
$ 0.01127 |
| 2024-08-19 |
2024-08-25 |
$ 0.009121 |
$ 0.007349 |
$ 0.006352 |
$ 0.009197 |
| 2024-08-26 |
2024-09-01 |
$ 0.007342 |
$ 0.006905 |
$ 0.006762 |
$ 0.007535 |
| 2024-09-02 |
2024-09-08 |
$ 0.006909 |
$ 0.007085 |
$ 0.004177 |
$ 0.007849 |
| 2024-09-09 |
2024-09-15 |
$ 0.007088 |
$ 0.005390 |
$ 0.004315 |
$ 0.009608 |
| 2024-09-16 |
2024-09-22 |
$ 0.005401 |
$ 0.005582 |
$ 0.004962 |
$ 0.005862 |
| 2024-09-23 |
2024-09-29 |
$ 0.005586 |
$ 0.008894 |
$ 0.005580 |
$ 0.009927 |
| 2024-09-30 |
2024-10-06 |
$ 0.008893 |
$ 0.008326 |
$ 0.007505 |
$ 0.01215 |
| 2024-10-07 |
2024-10-13 |
$ 0.008326 |
$ 0.008905 |
$ 0.008307 |
$ 0.01031 |
| 2024-10-14 |
2024-10-20 |
$ 0.008893 |
$ 0.008768 |
$ 0.008351 |
$ 0.009885 |
| 2024-10-21 |
2024-10-27 |
$ 0.008679 |
$ 0.007421 |
$ 0.006796 |
$ 0.008799 |
