• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Reunit Wallet (REUNI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Reunit Wallet (REUNI) Historical Price Information

    Access the full Reunit Wallet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    REUNI Key Price Milestones:

    • All-Time High (ATH): $3.44 on 2023-11-28 (-338 days ago), down -98.19% since then.
    • All-Time Low (ATL): $0.05770 on 2024-10-29 (-2 days ago), up 7.65% since then.
    • Worst Year: 2024, with a price decrease of 94% from $1.63 to $0.08748.

    Average annual growth over 2 years: 80% per year.

    Typically, Reunit Wallet performs best in Q4 (average gain of 115.96%) and worst in Q3 (average gain of -58.99%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.9425 $ 1.38 $ 0.8427 $ 1.38
    2024-04-08 2024-04-14 $ 1.37 $ 1.15 $ 1.13 $ 1.48
    2024-04-15 2024-04-21 $ 1.14 $ 0.9610 $ 0.8807 $ 1.23
    2024-04-22 2024-04-28 $ 0.9610 $ 0.9509 $ 0.9116 $ 1.18
    2024-04-29 2024-05-05 $ 0.9510 $ 1.11 $ 0.8252 $ 1.30
    2024-05-06 2024-05-12 $ 1.11 $ 0.9283 $ 0.8792 $ 1.11
    2024-05-13 2024-05-19 $ 0.9280 $ 0.9088 $ 0.8787 $ 1.00
    2024-05-20 2024-05-26 $ 0.9096 $ 0.9295 $ 0.8799 $ 1.08
    2024-05-27 2024-06-02 $ 0.9292 $ 0.8827 $ 0.7193 $ 0.9804
    2024-06-03 2024-06-09 $ 0.8836 $ 0.8537 $ 0.8096 $ 0.9383
    2024-06-10 2024-06-16 $ 0.8531 $ 0.7992 $ 0.7745 $ 0.8742
    2024-06-17 2024-06-23 $ 0.8014 $ 0.4046 $ 0.4046 $ 0.8126
    2024-06-24 2024-06-30 $ 0.4047 $ 0.3388 $ 0.3120 $ 0.4248
    2024-07-01 2024-07-07 $ 0.3386 $ 0.3616 $ 0.3326 $ 0.3627
    2024-07-08 2024-07-14 $ 0.3618 $ 0.1761 $ 0.1554 $ 0.3625
    2024-07-15 2024-07-21 $ 0.1760 $ 0.2842 $ 0.1741 $ 0.3650
    2024-07-22 2024-07-28 $ 0.2846 $ 0.1874 $ 0.1852 $ 0.3026
    2024-07-29 2024-08-04 $ 0.1865 $ 0.1824 $ 0.1754 $ 0.1949
    2024-08-05 2024-08-11 $ 0.1825 $ 0.1598 $ 0.1374 $ 0.1927
    2024-08-12 2024-08-18 $ 0.1591 $ 0.1355 $ 0.1328 $ 0.1599
    2024-08-19 2024-08-25 $ 0.1353 $ 0.1375 $ 0.1315 $ 0.2398
    2024-08-26 2024-09-01 $ 0.1374 $ 0.1379 $ 0.1327 $ 0.3174
    2024-09-02 2024-09-08 $ 0.1380 $ 0.1399 $ 0.1324 $ 0.1932
    2024-09-09 2024-09-15 $ 0.1398 $ 0.1448 $ 0.1204 $ 0.2170
    2024-09-16 2024-09-22 $ 0.1504 $ 0.1454 $ 0.1438 $ 0.1943
    2024-09-23 2024-09-29 $ 0.1456 $ 0.1427 $ 0.1362 $ 0.1528
    2024-09-30 2024-10-06 $ 0.1428 $ 0.1417 $ 0.1389 $ 0.1433
    2024-10-07 2024-10-13 $ 0.1419 $ 0.1402 $ 0.1250 $ 0.1419
    2024-10-14 2024-10-20 $ 0.1357 $ 0.09026 $ 0.07957 $ 0.1615
    2024-10-21 2024-10-27 $ 0.09024 $ 0.08939 $ 0.08916 $ 0.1128