Reunit Wallet (REUNI) Historical Price Information

Access the full Reunit Wallet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REUNI Key Price Milestones:

  • All-Time High (ATH): $3.44 on 2023-11-28 (-338 days ago), down -98.19% since then.
  • All-Time Low (ATL): $0.05770 on 2024-10-29 (-2 days ago), up 7.65% since then.
  • Worst Year: 2024, with a price decrease of 94% from $1.63 to $0.08748.

Average annual growth over 2 years: 80% per year.

Typically, Reunit Wallet performs best in Q4 (average gain of 115.96%) and worst in Q3 (average gain of -58.99%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.9425 $ 1.38 $ 0.8427 $ 1.38
2024-04-08 2024-04-14 $ 1.37 $ 1.15 $ 1.13 $ 1.48
2024-04-15 2024-04-21 $ 1.14 $ 0.9610 $ 0.8807 $ 1.23
2024-04-22 2024-04-28 $ 0.9610 $ 0.9509 $ 0.9116 $ 1.18
2024-04-29 2024-05-05 $ 0.9510 $ 1.11 $ 0.8252 $ 1.30
2024-05-06 2024-05-12 $ 1.11 $ 0.9283 $ 0.8792 $ 1.11
2024-05-13 2024-05-19 $ 0.9280 $ 0.9088 $ 0.8787 $ 1.00
2024-05-20 2024-05-26 $ 0.9096 $ 0.9295 $ 0.8799 $ 1.08
2024-05-27 2024-06-02 $ 0.9292 $ 0.8827 $ 0.7193 $ 0.9804
2024-06-03 2024-06-09 $ 0.8836 $ 0.8537 $ 0.8096 $ 0.9383
2024-06-10 2024-06-16 $ 0.8531 $ 0.7992 $ 0.7745 $ 0.8742
2024-06-17 2024-06-23 $ 0.8014 $ 0.4046 $ 0.4046 $ 0.8126
2024-06-24 2024-06-30 $ 0.4047 $ 0.3388 $ 0.3120 $ 0.4248
2024-07-01 2024-07-07 $ 0.3386 $ 0.3616 $ 0.3326 $ 0.3627
2024-07-08 2024-07-14 $ 0.3618 $ 0.1761 $ 0.1554 $ 0.3625
2024-07-15 2024-07-21 $ 0.1760 $ 0.2842 $ 0.1741 $ 0.3650
2024-07-22 2024-07-28 $ 0.2846 $ 0.1874 $ 0.1852 $ 0.3026
2024-07-29 2024-08-04 $ 0.1865 $ 0.1824 $ 0.1754 $ 0.1949
2024-08-05 2024-08-11 $ 0.1825 $ 0.1598 $ 0.1374 $ 0.1927
2024-08-12 2024-08-18 $ 0.1591 $ 0.1355 $ 0.1328 $ 0.1599
2024-08-19 2024-08-25 $ 0.1353 $ 0.1375 $ 0.1315 $ 0.2398
2024-08-26 2024-09-01 $ 0.1374 $ 0.1379 $ 0.1327 $ 0.3174
2024-09-02 2024-09-08 $ 0.1380 $ 0.1399 $ 0.1324 $ 0.1932
2024-09-09 2024-09-15 $ 0.1398 $ 0.1448 $ 0.1204 $ 0.2170
2024-09-16 2024-09-22 $ 0.1504 $ 0.1454 $ 0.1438 $ 0.1943
2024-09-23 2024-09-29 $ 0.1456 $ 0.1427 $ 0.1362 $ 0.1528
2024-09-30 2024-10-06 $ 0.1428 $ 0.1417 $ 0.1389 $ 0.1433
2024-10-07 2024-10-13 $ 0.1419 $ 0.1402 $ 0.1250 $ 0.1419
2024-10-14 2024-10-20 $ 0.1357 $ 0.09026 $ 0.07957 $ 0.1615
2024-10-21 2024-10-27 $ 0.09024 $ 0.08939 $ 0.08916 $ 0.1128