Retire on Sol ($RETIRE) Historical Price Information

Access the full Retire on Sol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$RETIRE Key Price Milestones:

All-Time High (ATH): $0.0001946 on 2024-03-10 (-236 days ago), down -92.31% since then.

All-Time Low (ATL): $0.00001021 on 2024-09-18 (-44 days ago), up 46.65% since then.

Worst Year: 2024, with a price decrease of 58% from $0.00003614 to $0.00001495.

Average annual growth over 1 years: 58% per year.

Typically, Retire on Sol performs best in Q1 (average gain of 52.36%) and worst in Q2 (average gain of -67.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005673	$ 0.00004987	$ 0.00003024	$ 0.0001629
2024-04-08	2024-04-14	$ 0.00004954	$ 0.00003841	$ 0.00003396	$ 0.00006128
2024-04-15	2024-04-21	$ 0.00003826	$ 0.00003521	$ 0.00002526	$ 0.00004974
2024-04-22	2024-04-28	$ 0.00003521	$ 0.00003245	$ 0.00003147	$ 0.00004550
2024-04-29	2024-05-05	$ 0.00003240	$ 0.00003345	$ 0.00002384	$ 0.00003374
2024-05-06	2024-05-12	$ 0.00003352	$ 0.00003434	$ 0.00002549	$ 0.00004454
2024-05-13	2024-05-19	$ 0.00003433	$ 0.00004617	$ 0.00003114	$ 0.00005244
2024-05-20	2024-05-26	$ 0.00004635	$ 0.00004239	$ 0.00004239	$ 0.00007194
2024-05-27	2024-06-02	$ 0.00004239	$ 0.00002171	$ 0.00001924	$ 0.00004339
2024-06-03	2024-06-09	$ 0.00002212	$ 0.00003772	$ 0.00002202	$ 0.00003834
2024-06-10	2024-06-16	$ 0.00003784	$ 0.00001747	$ 0.00001553	$ 0.00003986
2024-06-17	2024-06-23	$ 0.00001747	$ 0.00002435	$ 0.00001741	$ 0.00003122
2024-06-24	2024-06-30	$ 0.00002437	$ 0.00001871	$ 0.00001842	$ 0.00002446
2024-07-01	2024-07-07	$ 0.00001871	$ 0.00001781	$ 0.00001765	$ 0.00002076
2024-07-08	2024-07-14	$ 0.00001781	$ 0.00001597	$ 0.00001452	$ 0.00001798
2024-07-15	2024-07-21	$ 0.00001597	$ 0.00002121	$ 0.00001566	$ 0.00002132
2024-07-22	2024-07-28	$ 0.00002123	$ 0.00001913	$ 0.00001683	$ 0.00002227
2024-07-29	2024-08-04	$ 0.00001910	$ 0.00002328	$ 0.00001865	$ 0.00002586
2024-08-05	2024-08-11	$ 0.00002328	$ 0.00001562	$ 0.00001076	$ 0.00002331
2024-08-12	2024-08-18	$ 0.00001567	$ 0.00001188	$ 0.00001166	$ 0.00001575
2024-08-19	2024-08-25	$ 0.00001190	$ 0.00001359	$ 0.00001163	$ 0.00001375
2024-08-26	2024-09-01	$ 0.00001363	$ 0.00001208	$ 0.00001183	$ 0.00001365
2024-09-02	2024-09-08	$ 0.00001221	$ 0.00001095	$ 0.00001045	$ 0.00001247
2024-09-09	2024-09-15	$ 0.00001096	$ 0.00001172	$ 0.00001025	$ 0.00001173
2024-09-16	2024-09-22	$ 0.00001056	$ 0.00001201	$ 0.00001021	$ 0.00001220
2024-09-23	2024-09-29	$ 0.00001201	$ 0.00001255	$ 0.00001138	$ 0.00001289
2024-09-30	2024-10-06	$ 0.00001255	$ 0.00001148	$ 0.00001076	$ 0.00001293
2024-10-07	2024-10-13	$ 0.00001153	$ 0.00001244	$ 0.00001144	$ 0.00001278
2024-10-14	2024-10-20	$ 0.00001238	$ 0.00001571	$ 0.00001223	$ 0.00002362
2024-10-21	2024-10-27	$ 0.00001572	$ 0.00001439	$ 0.00001381	$ 0.00001749