Retik Finance (RETIK) Historical Price Information

Access the full Retik Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RETIK Key Price Milestones:

  • All-Time High (ATH): $2.40 on 2024-05-22 (-163 days ago), down -99.91% since then.
  • All-Time Low (ATL): $0.001943 on 2024-10-30 (-2 days ago), up 5.58% since then.
  • Worst Year: 2024, with a price decrease of 99% from $1.64 to $0.003108.

Average annual growth over 1 years: 99% per year.

Typically, Retik Finance performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.26%).

Date Start Date End Open Close Low High
2024-05-20 2024-05-26 $ 1.64 $ 1.24 $ 0.8649 $ 2.40
2024-05-27 2024-06-02 $ 1.24 $ 0.2895 $ 0.2622 $ 1.73
2024-06-03 2024-06-09 $ 0.2897 $ 0.1543 $ 0.1324 $ 0.2946
2024-06-10 2024-06-16 $ 0.1509 $ 0.09673 $ 0.08481 $ 0.1765
2024-06-17 2024-06-23 $ 0.09601 $ 0.08290 $ 0.07224 $ 0.1144
2024-06-24 2024-06-30 $ 0.08288 $ 0.04482 $ 0.03882 $ 0.08776
2024-07-01 2024-07-07 $ 0.04479 $ 0.03492 $ 0.03331 $ 0.05467
2024-07-08 2024-07-14 $ 0.03491 $ 0.01402 $ 0.01351 $ 0.03889
2024-07-15 2024-07-21 $ 0.01394 $ 0.01900 $ 0.01381 $ 0.02554
2024-07-22 2024-07-28 $ 0.01894 $ 0.01429 $ 0.01167 $ 0.02178
2024-07-29 2024-08-04 $ 0.01424 $ 0.01285 $ 0.01175 $ 0.01476
2024-08-05 2024-08-11 $ 0.01286 $ 0.01156 $ 0.01083 $ 0.01588
2024-08-12 2024-08-18 $ 0.01154 $ 0.009763 $ 0.007485 $ 0.01268
2024-08-19 2024-08-25 $ 0.009755 $ 0.01467 $ 0.008856 $ 0.01526
2024-08-26 2024-09-01 $ 0.01482 $ 0.009852 $ 0.007932 $ 0.01681
2024-09-02 2024-09-08 $ 0.009864 $ 0.007179 $ 0.005783 $ 0.009867
2024-09-09 2024-09-15 $ 0.007172 $ 0.006709 $ 0.006409 $ 0.008063
2024-09-16 2024-09-22 $ 0.006736 $ 0.006933 $ 0.006558 $ 0.008984
2024-09-23 2024-09-29 $ 0.006939 $ 0.006553 $ 0.006018 $ 0.007463
2024-09-30 2024-10-06 $ 0.006560 $ 0.005892 $ 0.004296 $ 0.006632
2024-10-07 2024-10-13 $ 0.005863 $ 0.005626 $ 0.004958 $ 0.006614
2024-10-14 2024-10-20 $ 0.005618 $ 0.004589 $ 0.004500 $ 0.005699
2024-10-21 2024-10-27 $ 0.004595 $ 0.003838 $ 0.003748 $ 0.005029