Retherswap (RETHER) Historical Price Information

Access the full Retherswap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RETHER Key Price Milestones:

All-Time High (ATH): $0.001203 on 2024-02-21 (-254 days ago), down -98.07% since then.

All-Time Low (ATL): $0.00001994 on 2024-08-30 (-63 days ago), up 16.46% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0007181 to $0.00002322.

Average annual growth over 1 years: 96% per year.

Typically, Retherswap performs best in Q4 (average gain of 0.00%) and worst in Q2 (average gain of -85.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005017	$ 0.0003937	$ 0.0003747	$ 0.0005091
2024-04-08	2024-04-14	$ 0.0003941	$ 0.0003925	$ 0.0003922	$ 0.0007552
2024-04-15	2024-04-21	$ 0.0003936	$ 0.0003192	$ 0.0003099	$ 0.0005272
2024-04-22	2024-04-28	$ 0.0003191	$ 0.0003449	$ 0.0002943	$ 0.0004000
2024-04-29	2024-05-05	$ 0.0003449	$ 0.0001899	$ 0.00009493	$ 0.0003486
2024-05-06	2024-05-12	$ 0.0001900	$ 0.0001219	$ 0.00009694	$ 0.0001903
2024-05-13	2024-05-19	$ 0.0001209	$ 0.0001490	$ 0.0001107	$ 0.0001539
2024-05-20	2024-05-26	$ 0.0001481	$ 0.00009971	$ 0.00009770	$ 0.0001481
2024-05-27	2024-06-02	$ 0.00009837	$ 0.00008441	$ 0.00005892	$ 0.0001009
2024-06-03	2024-06-09	$ 0.00008438	$ 0.00006400	$ 0.00005893	$ 0.00008686
2024-06-10	2024-06-16	$ 0.00006401	$ 0.00009898	$ 0.00006396	$ 0.0001091
2024-06-17	2024-06-23	$ 0.00009896	$ 0.00007696	$ 0.00007253	$ 0.00009994
2024-06-24	2024-06-30	$ 0.00007697	$ 0.00007388	$ 0.00005087	$ 0.00008263
2024-07-01	2024-07-07	$ 0.00007388	$ 0.0001020	$ 0.00006530	$ 0.0001105
2024-07-08	2024-07-14	$ 0.0001313	$ 0.00005886	$ 0.00004801	$ 0.0002997
2024-07-15	2024-07-21	$ 0.00005802	$ 0.00005094	$ 0.00004152	$ 0.00007712
2024-07-22	2024-07-28	$ 0.00005098	$ 0.00004219	$ 0.00003699	$ 0.00007498
2024-07-29	2024-08-04	$ 0.00004205	$ 0.00003698	$ 0.00003696	$ 0.00005602
2024-08-05	2024-08-11	$ 0.00003699	$ 0.00003098	$ 0.00002482	$ 0.00004809
2024-08-12	2024-08-18	$ 0.00003100	$ 0.00003798	$ 0.00002530	$ 0.00004709
2024-08-19	2024-08-25	$ 0.00003796	$ 0.00002801	$ 0.00002189	$ 0.00004727
2024-08-26	2024-09-01	$ 0.00002800	$ 0.00002698	$ 0.00002685	$ 0.00002906
2024-09-02	2024-09-08	$ 0.00002700	$ 0.00002400	$ 0.00001993	$ 0.00004701
2024-09-09	2024-09-15	$ 0.00002399	$ 0.00002322	$ 0.00002321	$ 0.00002442