rETH2 (RETH2) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3 482.15 |
$ 3 335.44 |
$ 3 220.65 |
$ 3 619.68 |
| 2024-04-08 |
2024-04-14 |
$ 3 329.26 |
$ 3 496.82 |
$ 3 322.30 |
$ 3 608.68 |
| 2024-04-15 |
2024-04-21 |
$ 3 544.48 |
$ 3 081.99 |
$ 2 862.68 |
$ 3 544.48 |
| 2024-04-22 |
2024-04-28 |
$ 3 031.41 |
$ 3 104.32 |
$ 3 031.10 |
$ 3 213.13 |
| 2024-04-29 |
2024-05-05 |
$ 3 105.54 |
$ 3 111.56 |
$ 2 819.10 |
$ 3 316.19 |
| 2024-05-06 |
2024-05-12 |
$ 3 062.60 |
$ 2 925.48 |
$ 2 864.29 |
$ 3 209.49 |
| 2024-05-13 |
2024-05-19 |
$ 2 924.59 |
$ 2 992.97 |
$ 2 810.30 |
$ 3 020.18 |
| 2024-05-20 |
2024-05-26 |
$ 2 927.41 |
$ 3 707.72 |
$ 2 914.48 |
$ 3 790.60 |
| 2024-05-27 |
2024-06-02 |
$ 3 690.65 |
$ 3 756.47 |
$ 3 688.01 |
$ 3 843.35 |
| 2024-06-03 |
2024-06-09 |
$ 3 784.75 |
$ 3 832.79 |
$ 3 629.93 |
$ 3 840.07 |
| 2024-06-10 |
2024-06-16 |
$ 3 832.79 |
$ 3 443.92 |
$ 3 409.32 |
$ 3 844.98 |
| 2024-06-17 |
2024-06-23 |
$ 3 483.08 |
$ 3 490.12 |
$ 3 428.50 |
$ 3 584.88 |
| 2024-06-24 |
2024-06-30 |
$ 3 389.07 |
$ 3 362.39 |
$ 3 227.66 |
$ 3 480.94 |
| 2024-07-01 |
2024-07-07 |
$ 3 352.54 |
$ 3 234.59 |
$ 3 183.86 |
$ 3 458.14 |
| 2024-07-08 |
2024-07-14 |
$ 3 231.94 |
$ 3 076.66 |
$ 2 807.41 |
$ 3 248.38 |
| 2024-07-15 |
2024-07-21 |
$ 3 076.07 |
$ 3 507.25 |
$ 3 033.27 |
$ 3 540.63 |
| 2024-07-22 |
2024-07-28 |
$ 3 457.08 |
$ 3 235.10 |
$ 3 106.86 |
$ 3 512.03 |
| 2024-07-29 |
2024-08-04 |
$ 3 208.96 |
$ 3 208.14 |
$ 3 135.33 |
$ 3 369.36 |
| 2024-08-05 |
2024-08-11 |
$ 3 206.54 |
$ 2 561.43 |
$ 2 381.81 |
$ 3 217.26 |
| 2024-08-12 |
2024-08-18 |
$ 2 661.49 |
$ 2 511.63 |
$ 2 504.38 |
$ 2 739.54 |
| 2024-08-19 |
2024-08-25 |
$ 2 581.90 |
$ 2 716.41 |
$ 2 519.84 |
$ 2 754.64 |
| 2024-09-02 |
2024-09-08 |
$ 2 474.26 |
$ 2 468.32 |
$ 2 333.03 |
$ 2 509.21 |
| 2024-09-09 |
2024-09-15 |
$ 2 286.95 |
$ 2 429.90 |
$ 2 267.52 |
$ 2 432.76 |
| 2024-09-16 |
2024-09-22 |
$ 2 258.83 |
$ 2 468.16 |
$ 2 258.83 |
$ 2 505.03 |
| 2024-09-23 |
2024-09-29 |
$ 2 581.28 |
$ 2 606.52 |
$ 2 536.24 |
$ 2 661.56 |
| 2024-09-30 |
2024-10-06 |
$ 2 615.11 |
$ 2 396.66 |
$ 2 334.07 |
$ 2 647.58 |
| 2024-10-07 |
2024-10-13 |
$ 2 399.40 |
$ 2 406.70 |
$ 2 391.14 |
$ 2 446.44 |
| 2024-10-14 |
2024-10-20 |
$ 2 503.82 |
$ 2 610.54 |
$ 2 498.98 |
$ 2 627.22 |
| 2024-10-21 |
2024-10-27 |
$ 2 606.18 |
$ 2 445.00 |
$ 2 366.88 |
$ 2 606.19 |
