RetaFi (RTK) Historical Price Information

Access the full RetaFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RTK Key Price Milestones:

All-Time High (ATH): $1.58 on 2024-07-07 (-117 days ago), down -45.15% since then.

All-Time Low (ATL): $0.4004 on 2024-06-04 (-150 days ago), up 116.66% since then.

Best Year: 2024, with a price increase of 116.52% from $0.4007 to $0.8677.

Average annual growth over 1 years: 131.17% per year.

Typically, RetaFi performs best in Q2 (average gain of 111.57%) and worst in Q3 (average gain of -16.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.4007	$ 0.4217	$ 0.4004	$ 0.4232
2024-06-10	2024-06-16	$ 0.4220	$ 0.4885	$ 0.4191	$ 0.5088
2024-06-17	2024-06-23	$ 0.4922	$ 0.6027	$ 0.4917	$ 0.6043
2024-06-24	2024-06-30	$ 0.6021	$ 0.8479	$ 0.5983	$ 0.8542
2024-07-01	2024-07-07	$ 0.8484	$ 0.8380	$ 0.7924	$ 0.8557
2024-07-08	2024-07-14	$ 0.8413	$ 1.49	$ 0.8102	$ 1.58
2024-07-15	2024-07-21	$ 1.48	$ 1.31	$ 1.26	$ 1.50
2024-07-22	2024-07-28	$ 1.31	$ 1.28	$ 0.9928	$ 1.38
2024-07-29	2024-08-04	$ 1.25	$ 1.16	$ 1.16	$ 1.29
2024-08-05	2024-08-11	$ 1.16	$ 1.04	$ 0.7683	$ 1.24
2024-08-12	2024-08-18	$ 1.04	$ 0.9389	$ 0.9171	$ 1.08
2024-08-19	2024-08-25	$ 0.9277	$ 0.9897	$ 0.8696	$ 1.04
2024-08-26	2024-09-01	$ 0.9934	$ 0.9814	$ 0.8890	$ 1.03
2024-09-02	2024-09-08	$ 0.9825	$ 0.8218	$ 0.8127	$ 1.01
2024-09-09	2024-09-15	$ 0.8234	$ 0.7585	$ 0.7300	$ 0.8912
2024-09-16	2024-09-22	$ 0.7197	$ 0.7041	$ 0.6588	$ 0.7837
2024-09-23	2024-09-29	$ 0.7042	$ 0.6809	$ 0.6365	$ 0.7805
2024-09-30	2024-10-06	$ 0.6803	$ 0.7916	$ 0.5437	$ 0.9189
2024-10-07	2024-10-13	$ 0.7916	$ 0.7775	$ 0.5667	$ 0.8489
2024-10-14	2024-10-20	$ 0.7774	$ 0.7826	$ 0.5965	$ 0.8239
2024-10-21	2024-10-27	$ 0.7827	$ 0.8584	$ 0.5387	$ 0.8654