Restore The Republic (RTR) Historical Price Information

Access the full Restore The Republic price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RTR Key Price Milestones:

All-Time High (ATH): $0.02899 on 2024-08-09 (-84 days ago), down -45.47% since then.

All-Time Low (ATL): $0.003927 on 2024-09-04 (-58 days ago), up 302.53% since then.

Best Year: 2024, with a price increase of 27.61% from $0.01143 to $0.01459.

Average annual growth over 1 years: 9.73% per year.

Typically, Restore The Republic performs best in Q4 (average gain of 92.51%) and worst in Q3 (average gain of -33.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-05	2024-08-11	$ 0.01143	$ 0.007240	$ 0.006858	$ 0.01143
2024-08-12	2024-08-18	$ 0.007520	$ 0.004208	$ 0.004041	$ 0.02899
2024-08-19	2024-08-25	$ 0.004212	$ 0.004883	$ 0.004126	$ 0.007027
2024-08-26	2024-09-01	$ 0.004895	$ 0.004787	$ 0.004602	$ 0.005327
2024-09-02	2024-09-08	$ 0.004787	$ 0.004195	$ 0.003927	$ 0.004827
2024-09-09	2024-09-15	$ 0.004194	$ 0.006335	$ 0.003994	$ 0.006348
2024-09-16	2024-09-22	$ 0.006030	$ 0.006811	$ 0.005813	$ 0.007137
2024-09-23	2024-09-29	$ 0.006812	$ 0.007373	$ 0.005917	$ 0.007886
2024-09-30	2024-10-06	$ 0.007374	$ 0.006440	$ 0.006135	$ 0.01055
2024-10-07	2024-10-13	$ 0.006204	$ 0.004279	$ 0.004182	$ 0.006635
2024-10-14	2024-10-20	$ 0.004384	$ 0.009546	$ 0.004223	$ 0.01858
2024-10-21	2024-10-27	$ 0.009598	$ 0.01282	$ 0.009390	$ 0.02082