Restake Finance (RSTK) Historical Price Information

Access the full Restake Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RSTK Key Price Milestones:

All-Time High (ATH): $2.80 on 2024-01-11 (-294 days ago), down -99.55% since then.

All-Time Low (ATL): $0.01162 on 2024-10-26 (-5 days ago), up 7.93% since then.

Best Year: 2023, with a price increase of 104.94% from $0.4765 to $0.9766.

Worst Year: 2024, with a price decrease of 98% from $0.9792 to $0.01190.

Average annual growth over 2 years: 83% per year.

Typically, Restake Finance performs best in Q4 (average gain of 44.32%) and worst in Q1 (average gain of -82.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1742	$ 0.1359	$ 0.1208	$ 0.1823
2024-04-08	2024-04-14	$ 0.1370	$ 0.1248	$ 0.1209	$ 0.1425
2024-04-15	2024-04-21	$ 0.1250	$ 0.06799	$ 0.06403	$ 0.1250
2024-04-22	2024-04-28	$ 0.07004	$ 0.06908	$ 0.05431	$ 0.08314
2024-04-29	2024-05-05	$ 0.06760	$ 0.07923	$ 0.05779	$ 0.09512
2024-05-06	2024-05-12	$ 0.07936	$ 0.06544	$ 0.05715	$ 0.07944
2024-05-13	2024-05-19	$ 0.06542	$ 0.05777	$ 0.05516	$ 0.07179
2024-05-20	2024-05-26	$ 0.05783	$ 0.06172	$ 0.05179	$ 0.07254
2024-05-27	2024-06-02	$ 0.06173	$ 0.05374	$ 0.04780	$ 0.06475
2024-06-03	2024-06-09	$ 0.05259	$ 0.05184	$ 0.05018	$ 0.06028
2024-06-10	2024-06-16	$ 0.05175	$ 0.04284	$ 0.03549	$ 0.05785
2024-06-17	2024-06-23	$ 0.04284	$ 0.04244	$ 0.03936	$ 0.04806
2024-06-24	2024-06-30	$ 0.04243	$ 0.03831	$ 0.03679	$ 0.04244
2024-07-01	2024-07-07	$ 0.03835	$ 0.03537	$ 0.03510	$ 0.03853
2024-07-08	2024-07-14	$ 0.03534	$ 0.03070	$ 0.02874	$ 0.04118
2024-07-15	2024-07-21	$ 0.03069	$ 0.03043	$ 0.02769	$ 0.03892
2024-07-22	2024-07-28	$ 0.03041	$ 0.02811	$ 0.02599	$ 0.03579
2024-07-29	2024-08-04	$ 0.02813	$ 0.02650	$ 0.02616	$ 0.02877
2024-08-05	2024-08-11	$ 0.02651	$ 0.02042	$ 0.01720	$ 0.02771
2024-08-12	2024-08-18	$ 0.02041	$ 0.01923	$ 0.01874	$ 0.02412
2024-08-19	2024-08-25	$ 0.01925	$ 0.01954	$ 0.01699	$ 0.02073
2024-08-26	2024-09-01	$ 0.01957	$ 0.01707	$ 0.01605	$ 0.02006
2024-09-02	2024-09-08	$ 0.01710	$ 0.01551	$ 0.01423	$ 0.02128
2024-09-09	2024-09-15	$ 0.01551	$ 0.01382	$ 0.01227	$ 0.01580
2024-09-16	2024-09-22	$ 0.01343	$ 0.01396	$ 0.01170	$ 0.01460
2024-09-23	2024-09-29	$ 0.01397	$ 0.01463	$ 0.01269	$ 0.02216
2024-09-30	2024-10-06	$ 0.01461	$ 0.01255	$ 0.01205	$ 0.01481
2024-10-07	2024-10-13	$ 0.01258	$ 0.01247	$ 0.01238	$ 0.01307
2024-10-14	2024-10-20	$ 0.01243	$ 0.01269	$ 0.01229	$ 0.01330
2024-10-21	2024-10-27	$ 0.01316	$ 0.01183	$ 0.01162	$ 0.01327