ReSource Protocol (SOURCE) Historical Price Information

Access the full ReSource Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOURCE Key Price Milestones:

All-Time High (ATH): $3.81 on 2021-11-23 (-1074 days ago), down -99.81% since then.

All-Time Low (ATL): $0.005337 on 2022-12-07 (-695 days ago), up 39.13% since then.

Worst Year: 2022, with a price decrease of 96% from $1.34 to $0.04099.

Average annual growth over 4 years: 78% per year.

Typically, ReSource Protocol performs best in Q1 (average gain of -7.55%) and worst in Q4 (average gain of -44.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01022	$ 0.01195	$ 0.008723	$ 0.01304
2024-04-08	2024-04-14	$ 0.01195	$ 0.01087	$ 0.01047	$ 0.02022
2024-04-15	2024-04-21	$ 0.01087	$ 0.008382	$ 0.008145	$ 0.01132
2024-04-22	2024-04-28	$ 0.008391	$ 0.009265	$ 0.008135	$ 0.01484
2024-04-29	2024-05-05	$ 0.009260	$ 0.009249	$ 0.008074	$ 0.01076
2024-05-06	2024-05-12	$ 0.009279	$ 0.01323	$ 0.009164	$ 0.01327
2024-05-13	2024-05-19	$ 0.01322	$ 0.01359	$ 0.01113	$ 0.05652
2024-05-20	2024-05-26	$ 0.01359	$ 0.01270	$ 0.01022	$ 0.02131
2024-05-27	2024-06-02	$ 0.01255	$ 0.008755	$ 0.008291	$ 0.02022
2024-06-03	2024-06-09	$ 0.008756	$ 0.01003	$ 0.008077	$ 0.01183
2024-06-10	2024-06-16	$ 0.01003	$ 0.008052	$ 0.007691	$ 0.01047
2024-06-17	2024-06-23	$ 0.008065	$ 0.007090	$ 0.006813	$ 0.009576
2024-06-24	2024-06-30	$ 0.007090	$ 0.007449	$ 0.006977	$ 0.01562
2024-07-01	2024-07-07	$ 0.007444	$ 0.007235	$ 0.007135	$ 0.007838
2024-07-08	2024-07-14	$ 0.007246	$ 0.006896	$ 0.006862	$ 0.007889
2024-07-15	2024-07-21	$ 0.006901	$ 0.006306	$ 0.006250	$ 0.01529
2024-07-22	2024-07-28	$ 0.006307	$ 0.008500	$ 0.006300	$ 0.02142
2024-07-29	2024-08-04	$ 0.008468	$ 0.008455	$ 0.008059	$ 0.009379
2024-08-05	2024-08-11	$ 0.008453	$ 0.01824	$ 0.006124	$ 0.02340
2024-08-12	2024-08-18	$ 0.01814	$ 0.01008	$ 0.009256	$ 0.02893
2024-08-19	2024-08-25	$ 0.01008	$ 0.01037	$ 0.008896	$ 0.01242
2024-08-26	2024-09-01	$ 0.01037	$ 0.01114	$ 0.009075	$ 0.01233
2024-09-02	2024-09-08	$ 0.01116	$ 0.01034	$ 0.009662	$ 0.01116
2024-09-09	2024-09-15	$ 0.01035	$ 0.01075	$ 0.009156	$ 0.01123
2024-09-16	2024-09-22	$ 0.01051	$ 0.01014	$ 0.009581	$ 0.01053
2024-09-23	2024-09-29	$ 0.01015	$ 0.009707	$ 0.009177	$ 0.01065
2024-09-30	2024-10-06	$ 0.009707	$ 0.008335	$ 0.007511	$ 0.01006
2024-10-07	2024-10-13	$ 0.008332	$ 0.008395	$ 0.007479	$ 0.008407
2024-10-14	2024-10-20	$ 0.008395	$ 0.007403	$ 0.005877	$ 0.008505
2024-10-21	2024-10-27	$ 0.007398	$ 0.006857	$ 0.006498	$ 0.01356