Resolv USR (USR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-09-02 |
2024-09-08 |
$ 0.9978 |
$ 1.00 |
$ 0.9941 |
$ 1.00 |
| 2024-09-09 |
2024-09-15 |
$ 1.00 |
$ 0.9999 |
$ 0.9939 |
$ 1.00 |
| 2024-09-16 |
2024-09-22 |
$ 1.00 |
$ 0.9985 |
$ 0.9966 |
$ 1.00 |
| 2024-09-23 |
2024-09-29 |
$ 0.9985 |
$ 0.9992 |
$ 0.9907 |
$ 1.00 |
| 2024-09-30 |
2024-10-06 |
$ 0.9987 |
$ 0.9998 |
$ 0.9958 |
$ 1.00 |
| 2024-10-07 |
2024-10-13 |
$ 0.9997 |
$ 0.9987 |
$ 0.9934 |
$ 1.00 |
| 2024-10-14 |
2024-10-20 |
$ 0.9995 |
$ 0.9986 |
$ 0.9930 |
$ 1.01 |
| 2024-10-21 |
2024-10-27 |
$ 0.9984 |
$ 0.9993 |
$ 0.9798 |
$ 1.02 |
