Resolv USR (USR) Historical Price Information

Date Start Date End Open Close Low High
2024-09-02 2024-09-08 $ 0.9978 $ 1.00 $ 0.9941 $ 1.00
2024-09-09 2024-09-15 $ 1.00 $ 0.9999 $ 0.9939 $ 1.00
2024-09-16 2024-09-22 $ 1.00 $ 0.9985 $ 0.9966 $ 1.00
2024-09-23 2024-09-29 $ 0.9985 $ 0.9992 $ 0.9907 $ 1.00
2024-09-30 2024-10-06 $ 0.9987 $ 0.9998 $ 0.9958 $ 1.00
2024-10-07 2024-10-13 $ 0.9997 $ 0.9987 $ 0.9934 $ 1.00
2024-10-14 2024-10-20 $ 0.9995 $ 0.9986 $ 0.9930 $ 1.01
2024-10-21 2024-10-27 $ 0.9984 $ 0.9993 $ 0.9798 $ 1.02