ReserveBlock (RBX) Historical Price Information

Access the full ReserveBlock price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RBX Key Price Milestones:

All-Time High (ATH): $0.5443 on 2023-02-09 (-631 days ago), down -97.61% since then.

All-Time Low (ATL): $0.002196 on 2023-11-22 (-345 days ago), up 492.05% since then.

Worst Year: 2023, with a price decrease of 95% from $0.3698 to $0.01785.

Average annual growth over 2 years: 79% per year.

Typically, ReserveBlock performs best in Q3 (average gain of 257.56%) and worst in Q1 (average gain of -44.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01782	$ 0.01082	$ 0.01080	$ 0.01840
2024-04-08	2024-04-14	$ 0.01082	$ 0.01009	$ 0.009032	$ 0.01170
2024-04-15	2024-04-21	$ 0.01009	$ 0.01093	$ 0.007714	$ 0.01358
2024-04-22	2024-04-28	$ 0.01093	$ 0.007999	$ 0.007994	$ 0.01122
2024-04-29	2024-05-05	$ 0.007997	$ 0.007501	$ 0.006492	$ 0.009199
2024-05-06	2024-05-12	$ 0.007502	$ 0.008698	$ 0.007322	$ 0.008706
2024-05-13	2024-05-19	$ 0.008694	$ 0.01219	$ 0.008474	$ 0.01799
2024-05-20	2024-05-26	$ 0.01220	$ 0.009793	$ 0.009793	$ 0.02766
2024-05-27	2024-06-02	$ 0.009798	$ 0.008893	$ 0.007190	$ 0.01069
2024-06-03	2024-06-09	$ 0.008894	$ 0.009100	$ 0.008081	$ 0.009992
2024-06-10	2024-06-16	$ 0.009099	$ 0.01458	$ 0.008595	$ 0.01519
2024-06-17	2024-06-23	$ 0.01459	$ 0.007495	$ 0.006185	$ 0.01510
2024-06-24	2024-06-30	$ 0.006797	$ 0.009387	$ 0.006794	$ 0.01278
2024-07-01	2024-07-07	$ 0.009385	$ 0.01158	$ 0.008781	$ 0.01188
2024-07-08	2024-07-14	$ 0.01158	$ 0.01919	$ 0.009191	$ 0.01920
2024-07-15	2024-07-21	$ 0.01920	$ 0.01791	$ 0.01220	$ 0.02350
2024-07-22	2024-07-28	$ 0.01792	$ 0.01590	$ 0.01398	$ 0.02020
2024-07-29	2024-08-04	$ 0.01695	$ 0.01499	$ 0.01399	$ 0.01795
2024-08-05	2024-08-11	$ 0.01498	$ 0.01440	$ 0.01435	$ 0.01834
2024-08-12	2024-08-18	$ 0.01437	$ 0.01209	$ 0.01009	$ 0.01481
2024-08-19	2024-08-25	$ 0.01210	$ 0.01010	$ 0.01007	$ 0.01261
2024-08-26	2024-09-01	$ 0.01010	$ 0.01090	$ 0.006294	$ 0.01091
2024-09-02	2024-09-08	$ 0.01090	$ 0.05698	$ 0.006796	$ 0.07972
2024-09-09	2024-09-15	$ 0.05698	$ 0.05453	$ 0.03007	$ 0.1198
2024-09-16	2024-09-22	$ 0.1200	$ 0.07286	$ 0.05510	$ 0.1299
2024-09-23	2024-09-29	$ 0.07290	$ 0.07059	$ 0.05566	$ 0.09944
2024-09-30	2024-10-06	$ 0.07058	$ 0.04989	$ 0.02983	$ 0.07664
2024-10-07	2024-10-13	$ 0.05246	$ 0.08147	$ 0.04838	$ 0.1168
2024-10-14	2024-10-20	$ 0.08152	$ 0.05207	$ 0.03614	$ 0.08616
2024-10-21	2024-10-27	$ 0.05209	$ 0.01468	$ 0.01068	$ 0.06089